Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/09/2021 $22.98 $22.98 $22.97 $22.98 117.80K
12/10/2021 $22.96 $22.99 $22.96 $22.98 46.00K
12/13/2021 $22.98 $22.99 $22.97 $22.98 100.00K
12/14/2021 $22.96 $22.99 $22.95 $22.98 253.10K
12/15/2021 $22.97 $22.99 $22.93 $22.98 386.50K
Guggenheim BulletShares® 2021 High Yield Corporate Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of a high yield corporate bond index called the NASDAQ BulletShares® USD High Yield Corporate Bond 2021 Index (the “High Yield 2021 Index”). The High Yield 2021 Index is a rules-based index comprised of high yield corporate bonds with effective maturities in the year 2021. As of May 31 2015, the Fund's total assets were $20,271,637 and the Fund's investment portfolio was valued at $19,559,321.
BSJL historical stock prices picture
BSJL (BSJL) has the following price history information. Looking back at BSJL historical stock prices for the last five trading days, on December 09, 2021, BSJL opened at $22.98, traded as high as $22.98 and as low as $22.97, and closed at $22.98. Trading volume was a total of 117.80K shares. On December 10, 2021, BSJL opened at $22.96, traded as high as $22.99 and as low as $22.96, and closed at $22.98. Trading volume was a total of 46.00K shares. On December 13, 2021, BSJL opened at $22.98, traded as high as $22.99 and as low as $22.97, and closed at $22.98. Trading volume was a total of 100.00K shares. On December 14, 2021, BSJL opened at $22.96, traded as high as $22.99 and as low as $22.95, and closed at $22.98. Trading volume was a total of 253.10K shares. On December 15, 2021, BSJL opened at $22.97, traded as high as $22.99 and as low as $22.93, and closed at $22.98. Trading volume was a total of 386.50K shares.

BSJL Historical Stock Prices By Date:

BSJL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSJL shares, starting with a $10,000 purchase of BSJL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/18/2014
End date: 12/15/2021
Start price/share: $25.13
End price/share: $22.98
Starting shares: 397.93
Ending shares: 540.81
Dividends reinvested/share: $7.45
Total return: 24.28%
Average Annual Total Return: 3.04%
Starting investment: $10,000.00
Ending investment: $12,423.61
Years: 7.25
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/18/2014
End date: 12/15/2021
Start price/share: $25.13
End price/share: $22.98
Dividends collected/share: $7.45
Total return: 21.11%
Average Annual Total Return: 2.68%
Starting investment: $10,000.00
Ending investment: $12,112.48
Years: 7.25
Date Close
12/09/2021$22.98
12/10/2021$22.98
12/13/2021$22.98
12/14/2021$22.98
12/15/2021$22.98
BSJL is categorized under the Financials sector; below are some other companies in the same sector:

BSJM Historical Stock Prices
BSL Historical Stock Prices
BSMX Historical Stock Prices
BSP Historical Stock Prices
BSRR Historical Stock Prices
BST Historical Stock Prices
BSV Historical Stock Prices
BTA Historical Stock Prices
BTF Historical Stock Prices
BTO Historical Stock Prices

Email EnvelopeFree BSJL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BSJL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.