 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$21.11 |
$21.13 |
$21.11 |
$21.12 |
1.44M | | 09/05/2024 |
$21.12 |
$21.13 |
$21.12 |
$21.12 |
617.40K | | 09/06/2024 |
$21.13 |
$21.14 |
$21.13 |
$21.13 |
1.10M | | 09/09/2024 |
$21.13 |
$21.14 |
$21.13 |
$21.13 |
492.90K | | 09/10/2024 |
$21.13 |
$21.15 |
$21.13 |
$21.14 |
419.60K |
|
|
| Guggenheim BulletShares 2024 Corporate Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of an investment grade corporate bond index called the NASDAQ BulletShares® USD Corporate Bond 2022 Index (the "2024 Index"). The 2024 Index is a rules-based index comprised of investment-grade corporate bonds with effective maturities in the year 2024. The Fund will invest at least 80% of its total assets in component securities that comprise the 2024 Index. As of May 31 2015, the Fund's total assets were $46,691,616 and the Fund's investment portfolio was valued at $45,921,656. | |
|
Invesco Exchange-Traded Self Indexed Fund Trust - BulletShares 2024 Corporate Bond ETF (BSCO) has the following price history information. Looking back at BSCO historical stock prices for the last five trading days, on September 04, 2024, BSCO opened at $21.11, traded as high as $21.13 and as low as $21.11, and closed at $21.12. Trading volume was a total of 1.44M shares. On September 05, 2024, BSCO opened at $21.12, traded as high as $21.13 and as low as $21.12, and closed at $21.12. Trading volume was a total of 617.40K shares. On September 06, 2024, BSCO opened at $21.13, traded as high as $21.14 and as low as $21.13, and closed at $21.13. Trading volume was a total of 1.10M shares. On September 09, 2024, BSCO opened at $21.13, traded as high as $21.14 and as low as $21.13, and closed at $21.13. Trading volume was a total of 492.90K shares. On September 10, 2024, BSCO opened at $21.13, traded as high as $21.15 and as low as $21.13, and closed at $21.14. Trading volume was a total of 419.60K shares.
BSCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Self Indexed Fund Trust - BulletShares 2024 Corporate Bond ETF shares, starting with a $10,000 purchase of BSCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/19/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$20.06 |
|
| End price/share: |
$21.14 |
|
| Starting shares: |
498.50 |
|
| Ending shares: |
655.61 |
|
| Dividends reinvested/share: |
$5.71 |
|
| Total return: |
38.60% |
|
| Average Annual Total Return: |
3.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,855.14 |
|
| Years: |
9.98 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/19/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$20.06 |
|
| End price/share: |
$21.14 |
|
| Dividends collected/share: |
$5.71 |
|
| Total return: |
33.86% |
|
| Average Annual Total Return: |
2.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,380.65 |
|
| Years: |
9.98 |
|
|
|
| Date |
Close |
| 09/04/2024 | $21.12 | | 09/05/2024 | $21.12 | | 09/06/2024 | $21.13 | | 09/09/2024 | $21.13 | | 09/10/2024 | $21.14 |
|
|
Free BSCO Email Alerts:
