Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $20.96 $20.97 $20.96 $20.96 1.21M
02/20/2024 $20.93 $20.93 $20.91 $20.91 1.35M
02/21/2024 $20.91 $20.92 $20.91 $20.91 482.40K
02/22/2024 $20.92 $20.93 $20.92 $20.92 610.50K
02/23/2024 $20.94 $20.94 $20.92 $20.93 650.80K
Guggenheim BulletShares 2024 Corporate Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of an investment grade corporate bond index called the NASDAQ BulletShares® USD Corporate Bond 2022 Index (the "2024 Index"). The 2024 Index is a rules-based index comprised of investment-grade corporate bonds with effective maturities in the year 2024. The Fund will invest at least 80% of its total assets in component securities that comprise the 2024 Index. As of May 31 2015, the Fund's total assets were $46,691,616 and the Fund's investment portfolio was valued at $45,921,656.
BSCO historical stock prices picture
Invesco Exchange-Traded Self Indexed Fund Trust - BulletShares 2024 Corporate Bond ETF (BSCO) has the following price history information. Looking back at BSCO historical stock prices for the last five trading days, on February 16, 2024, BSCO opened at $20.96, traded as high as $20.97 and as low as $20.96, and closed at $20.96. Trading volume was a total of 1.21M shares. On February 20, 2024, BSCO opened at $20.93, traded as high as $20.93 and as low as $20.91, and closed at $20.91. Trading volume was a total of 1.35M shares. On February 21, 2024, BSCO opened at $20.91, traded as high as $20.92 and as low as $20.91, and closed at $20.91. Trading volume was a total of 482.40K shares. On February 22, 2024, BSCO opened at $20.92, traded as high as $20.93 and as low as $20.92, and closed at $20.92. Trading volume was a total of 610.50K shares. On February 23, 2024, BSCO opened at $20.94, traded as high as $20.94 and as low as $20.92, and closed at $20.93. Trading volume was a total of 650.80K shares.

BSCO Historical Stock Prices By Date:

BSCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Self Indexed Fund Trust - BulletShares 2024 Corporate Bond ETF shares, starting with a $10,000 purchase of BSCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/19/2014
End date: 02/23/2024
Start price/share: $20.06
End price/share: $20.93
Starting shares: 498.50
Ending shares: 643.15
Dividends reinvested/share: $5.31
Total return: 34.58%
Average Annual Total Return: 3.20%
Starting investment: $10,000.00
Ending investment: $13,460.97
Years: 9.44
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2014
End date: 02/23/2024
Start price/share: $20.06
End price/share: $20.93
Dividends collected/share: $5.31
Total return: 30.78%
Average Annual Total Return: 2.88%
Starting investment: $10,000.00
Ending investment: $13,072.24
Years: 9.44
Date Close
02/16/2024$20.96
02/20/2024$20.91
02/21/2024$20.91
02/22/2024$20.92
02/23/2024$20.93
BSCO is categorized under the Financials sector; below are some other companies in the same sector:

BSD Historical Stock Prices
BSE Historical Stock Prices
BSF Historical Stock Prices
BSJD Historical Stock Prices
BSJE Historical Stock Prices
BSJF Historical Stock Prices
BSJG Historical Stock Prices
BSJH Historical Stock Prices
BSJI Historical Stock Prices
BSJJ Historical Stock Prices

Email EnvelopeFree BSCO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BSCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.