Historical Stock Price
ETFs Holding BSJH »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/21/2017 $25.70 $25.71 $25.70 $25.70 45.10K
12/22/2017 $25.70 $25.71 $25.70 $25.70 36.60K
12/26/2017 $25.70 $25.71 $25.70 $25.70 32.30K
12/27/2017 $25.70 $25.71 $25.70 $25.70 90.20K
12/28/2017 $25.70 $25.72 $25.70 $25.72 115.00K
Guggenheim BulletShares 2017 High Yield Corporate Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of a high yield corporate bond index called the NASDAQ BulletShares USD High Yield Corporate Bond 2017 Index (the High Yield 2017 Index). The High Yield 2017 Index is a rules-based index comprised of high yield corporate bonds with effective maturities in the year 2017. As of May 31 2015, the Fund's total assets were $540,277,035 and the Fund's investment portfolio was valued at $528,216,508. .
BSJH historical stock prices picture
BSJH (BSJH) has the following price history information. Looking back at BSJH historical stock prices for the last five trading days, on December 21, 2017, BSJH opened at $25.70, traded as high as $25.71 and as low as $25.70, and closed at $25.70. Trading volume was a total of 45.10K shares. On December 22, 2017, BSJH opened at $25.70, traded as high as $25.71 and as low as $25.70, and closed at $25.70. Trading volume was a total of 36.60K shares. On December 26, 2017, BSJH opened at $25.70, traded as high as $25.71 and as low as $25.70, and closed at $25.70. Trading volume was a total of 32.30K shares. On December 27, 2017, BSJH opened at $25.70, traded as high as $25.71 and as low as $25.70, and closed at $25.70. Trading volume was a total of 90.20K shares. On December 28, 2017, BSJH opened at $25.70, traded as high as $25.72 and as low as $25.70, and closed at $25.72. Trading volume was a total of 115.00K shares.

BSJH Historical Stock Prices By Date:

BSJH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSJH shares, starting with a $10,000 purchase of BSJH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 12/28/2017
Start price/share: $27.52
End price/share: $25.72
Starting shares: 363.37
Ending shares: 414.33
Dividends reinvested/share: $3.43
Total return: 6.57%
Average Annual Total Return: 1.71%
Starting investment: $10,000.00
Ending investment: $10,656.11
Years: 3.75
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/28/2017
Start price/share: $27.52
End price/share: $25.72
Dividends collected/share: $3.43
Total return: 5.92%
Average Annual Total Return: 1.55%
Starting investment: $10,000.00
Ending investment: $10,593.42
Years: 3.75
Date Close
12/21/2017$25.70
12/22/2017$25.70
12/26/2017$25.70
12/27/2017$25.70
12/28/2017$25.72
BSJH is categorized under the Financials sector; below are some other companies in the same sector:

BSJI Historical Stock Prices
BSJJ Historical Stock Prices
BSJK Historical Stock Prices
BSJL Historical Stock Prices
BSJM Historical Stock Prices
BSL Historical Stock Prices
BSMX Historical Stock Prices
BSP Historical Stock Prices
BSRR Historical Stock Prices
BST Historical Stock Prices

Email EnvelopeFree BSJH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BSJH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.