 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/23/2014 |
$26.24 |
$26.26 |
$26.23 |
$26.24 |
17.60K | | 12/24/2014 |
$26.26 |
$26.26 |
$26.23 |
$26.25 |
12.90K | | 12/26/2014 |
$26.25 |
$26.25 |
$26.23 |
$26.23 |
23.40K | | 12/29/2014 |
$26.23 |
$26.25 |
$26.23 |
$26.23 |
85.70K | | 12/30/2014 |
$26.24 |
$26.25 |
$26.24 |
$26.24 |
81.10K |
|
|
| Guggenheim Insider Sentiment is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of an equity index called the Sabrient Insider Sentiment Index (the Index). The Index is comprised of approximately 100 securities selected, based on investment and other criteria developed by Sabrient Systems LLC, from a universe of U.S.-traded securities, including master limited partnerships and American depositary receipts. As of Aug 31 2013, the Fund's total assets were $136,932,166 and its investment portfolio was valued at $136,594,458. | |
|
BSJE (BSJE) has the following price history information. Looking back at BSJE historical stock prices for the last five trading days, on December 23, 2014, BSJE opened at $26.24, traded as high as $26.26 and as low as $26.23, and closed at $26.24. Trading volume was a total of 17.60K shares. On December 24, 2014, BSJE opened at $26.26, traded as high as $26.26 and as low as $26.23, and closed at $26.25. Trading volume was a total of 12.90K shares. On December 26, 2014, BSJE opened at $26.25, traded as high as $26.25 and as low as $26.23, and closed at $26.23. Trading volume was a total of 23.40K shares. On December 29, 2014, BSJE opened at $26.23, traded as high as $26.25 and as low as $26.23, and closed at $26.23. Trading volume was a total of 85.70K shares. On December 30, 2014, BSJE opened at $26.24, traded as high as $26.25 and as low as $26.24, and closed at $26.24. Trading volume was a total of 81.10K shares.
BSJE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSJE shares, starting with a $10,000 purchase of BSJE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/30/2014 |
|
| Start price/share: |
$26.55 |
|
| End price/share: |
$26.24 |
|
| Starting shares: |
376.65 |
|
| Ending shares: |
380.92 |
|
| Dividends reinvested/share: |
$0.30 |
|
| Total return: |
-0.05% |
|
| Annualized Gain: |
-0.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,995.00 |
|
| Years: |
0.69 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/30/2014 |
|
| Start price/share: |
$26.55 |
|
| End price/share: |
$26.24 |
|
| Dividends collected/share: |
$0.30 |
|
| Total return: |
-0.05% |
|
| Annualized Gain: |
-0.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,995.00 |
|
| Years: |
0.69 |
|
|
|
| Date |
Close |
| 12/23/2014 | $26.24 | | 12/24/2014 | $26.25 | | 12/26/2014 | $26.23 | | 12/29/2014 | $26.23 | | 12/30/2014 | $26.24 |
|
|
Free BSJE Email Alerts:
