Historical Stock Price
ETFs Holding BSJG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/28/2016 $25.81 $25.82 $25.80 $25.80 98.90K
12/29/2016 $25.80 $25.81 $25.80 $25.80 188.80K
09/11/2017 $0.00 $0.00 $0.00 $25.80 0
09/12/2017 $0.00 $0.00 $0.00 $25.80 0
11/28/2017 $0.00 $0.00 $0.00 $25.80 0
Guggenheim BulletShares 2016 High Yield Corporate Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of a high yield corporate bond index called the NASDAQ BulletShares USD High Yield Corporate Bond 2016 Index (the High Yield 2016 Index). The High Yield 2016 Index is a rules-based index comprised of high yield corporate bonds with effective maturities in the year 2016. As of May 31 2015, the Fund's total assets were $811,365,415 and the Fund's investment portfolio was valued at $788,710,849.
BSJG historical stock prices picture
BSJG (BSJG) has the following price history information. Looking back at BSJG historical stock prices for the last five trading days, on December 28, 2016, BSJG opened at $25.81, traded as high as $25.82 and as low as $25.80, and closed at $25.80. Trading volume was a total of 98.90K shares. On December 29, 2016, BSJG opened at $25.80, traded as high as $25.81 and as low as $25.80, and closed at $25.80. Trading volume was a total of 188.80K shares. On September 11, 2017, BSJG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.80. Trading volume was a total of 0 shares. On September 12, 2017, BSJG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.80. Trading volume was a total of 0 shares. On November 28, 2017, BSJG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.80. Trading volume was a total of 0 shares.

BSJG Historical Stock Prices By Date:

BSJG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSJG shares, starting with a $10,000 purchase of BSJG, and working forward through the historical stock price information to today. No data found

Date Close
12/28/2016$25.80
12/29/2016$25.80
09/11/2017$25.80
09/12/2017$25.80
11/28/2017$25.80
BSJG is categorized under the Financials sector; below are some other companies in the same sector:

BSJH Historical Stock Prices
BSJI Historical Stock Prices
BSJJ Historical Stock Prices
BSJK Historical Stock Prices
BSJL Historical Stock Prices
BSJM Historical Stock Prices
BSL Historical Stock Prices
BSMX Historical Stock Prices
BSP Historical Stock Prices
BSRR Historical Stock Prices

Email EnvelopeFree BSJG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BSJG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.