|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$2.77 |
$2.95 |
$2.77 |
$2.83 |
51.40K | 04/22/2024 |
$2.86 |
$2.92 |
$2.85 |
$2.92 |
16.40K | 04/23/2024 |
$2.92 |
$2.93 |
$2.78 |
$2.80 |
13.50K | 04/24/2024 |
$2.77 |
$2.86 |
$2.66 |
$2.71 |
35.50K | 04/25/2024 |
$2.80 |
$2.92 |
$2.80 |
$2.91 |
56.10K |
|
Barnwell Industries is engaged in the following lines of business: acquiring, developing, producing and selling oil and natural gas in Canada including evaluating proposals by third parties with regard to participation in exploratory and developmental operations elsewhere; investing in land interests in Hawaii; and drilling water and water monitoring wells of varying depths in Hawaii, installing and repairing water pumping systems through its wholly-owned subsidiary, Water Resources International, Inc., which is the distributor for Trillium Flow Technologies pumps and equipment in the state of Hawaii. | |
|
Barnwell Industries (BRN) has the following price history information. Looking back at BRN historical stock prices for the last five trading days, on April 19, 2024, BRN opened at $2.77, traded as high as $2.95 and as low as $2.77, and closed at $2.83. Trading volume was a total of 51.40K shares. On April 22, 2024, BRN opened at $2.86, traded as high as $2.92 and as low as $2.85, and closed at $2.92. Trading volume was a total of 16.40K shares. On April 23, 2024, BRN opened at $2.92, traded as high as $2.93 and as low as $2.78, and closed at $2.80. Trading volume was a total of 13.50K shares. On April 24, 2024, BRN opened at $2.77, traded as high as $2.86 and as low as $2.66, and closed at $2.71. Trading volume was a total of 35.50K shares. On April 25, 2024, BRN opened at $2.80, traded as high as $2.92 and as low as $2.80, and closed at $2.91. Trading volume was a total of 56.10K shares.
BRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Barnwell Industries shares, starting with a $10,000 purchase of BRN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$3.01 |
|
End price/share: |
$2.91 |
|
Starting shares: |
3,322.26 |
|
Ending shares: |
3,416.86 |
|
Dividends reinvested/share: |
$0.07 |
|
Total return: |
-0.57% |
|
Average Annual Total Return: |
-0.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,940.18 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$3.01 |
|
End price/share: |
$2.91 |
|
Dividends collected/share: |
$0.07 |
|
Total return: |
-0.83% |
|
Average Annual Total Return: |
-0.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,920.31 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $2.83 | 04/22/2024 | $2.92 | 04/23/2024 | $2.80 | 04/24/2024 | $2.71 | 04/25/2024 | $2.91 |
|
|