 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$2.75 |
$2.79 |
$2.75 |
$2.78 |
9.90K | | 06/02/2023 |
$2.80 |
$2.81 |
$2.77 |
$2.79 |
15.80K | | 06/05/2023 |
$2.80 |
$2.84 |
$2.70 |
$2.70 |
15.60K | | 06/06/2023 |
$2.70 |
$2.75 |
$2.70 |
$2.75 |
16.70K | | 06/07/2023 |
$2.76 |
$2.76 |
$2.71 |
$2.71 |
6.90K |
|
|
| Barnwell Industries is engaged in the following lines of business: acquiring, developing, producing and selling oil and natural gas in Canada including evaluating proposals by third parties with regard to participation in exploratory and developmental operations elsewhere; investing in land interests in Hawaii; and drilling water and water monitoring wells of varying depths in Hawaii, installing and repairing water pumping systems through its wholly-owned subsidiary, Water Resources International, Inc., which is the distributor for Trillium Flow Technologies pumps and equipment in the state of Hawaii. | |
|
Barnwell Industries (BRN) has the following price history information. Looking back at BRN historical stock prices for the last five trading days, on June 01, 2023, BRN opened at $2.75, traded as high as $2.79 and as low as $2.75, and closed at $2.78. Trading volume was a total of 9.90K shares. On June 02, 2023, BRN opened at $2.80, traded as high as $2.81 and as low as $2.77, and closed at $2.79. Trading volume was a total of 15.80K shares. On June 05, 2023, BRN opened at $2.80, traded as high as $2.84 and as low as $2.70, and closed at $2.70. Trading volume was a total of 15.60K shares. On June 06, 2023, BRN opened at $2.70, traded as high as $2.75 and as low as $2.70, and closed at $2.75. Trading volume was a total of 16.70K shares. On June 07, 2023, BRN opened at $2.76, traded as high as $2.76 and as low as $2.71, and closed at $2.71. Trading volume was a total of 6.90K shares.
BRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Barnwell Industries shares, starting with a $10,000 purchase of BRN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$3.53 |
|
| End price/share: |
$2.71 |
|
| Starting shares: |
2,832.86 |
|
| Ending shares: |
2,895.87 |
|
| Dividends reinvested/share: |
$0.06 |
|
| Total return: |
-21.52% |
|
| Average Annual Total Return: |
-2.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,844.33 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$3.53 |
|
| End price/share: |
$2.71 |
|
| Dividends collected/share: |
$0.06 |
|
| Total return: |
-21.53% |
|
| Average Annual Total Return: |
-2.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,844.33 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $2.78 | | 06/02/2023 | $2.79 | | 06/05/2023 | $2.70 | | 06/06/2023 | $2.75 | | 06/07/2023 | $2.71 |
|
|
Free BRN Email Alerts:
