 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$3.89 |
$3.96 |
$3.76 |
$3.77 |
12.85M | | 04/15/2024 |
$3.78 |
$3.79 |
$3.65 |
$3.65 |
13.87M | | 04/16/2024 |
$3.63 |
$3.72 |
$3.61 |
$3.66 |
12.84M | | 04/17/2024 |
$3.66 |
$3.76 |
$3.60 |
$3.62 |
14.08M | | 04/18/2024 |
$3.62 |
$3.69 |
$3.60 |
$3.62 |
10.29M |
|
|
| Baytex Energy is an oil and gas company. Co. is engaged in the acquisition, development and production of crude oil and natural gas in the Western Canadian Sedimentary Basin and the Eagle Ford in the United States. Co.'s Eagle Ford assets are located in the core of the liquids-rich Eagle Ford shale in South Texas. Co.'s assets include non-operated working interests, comprised of four areas of mutual interest (Sugarloaf, Longhorn, Ipanema and Excelsior). Co.'s Viking assets are located in the greater Dodsland area in southwest Saskatchewan and in the Esther area of southeastern Alberta. Production in the area occurs primarily from the hydraulic fracturing of horizontal wells. | |
|
Baytex Energy (BTE) has the following price history information. Looking back at BTE historical stock prices for the last five trading days, on April 12, 2024, BTE opened at $3.89, traded as high as $3.96 and as low as $3.76, and closed at $3.77. Trading volume was a total of 12.85M shares. On April 15, 2024, BTE opened at $3.78, traded as high as $3.79 and as low as $3.65, and closed at $3.65. Trading volume was a total of 13.87M shares. On April 16, 2024, BTE opened at $3.63, traded as high as $3.72 and as low as $3.61, and closed at $3.66. Trading volume was a total of 12.84M shares. On April 17, 2024, BTE opened at $3.66, traded as high as $3.76 and as low as $3.60, and closed at $3.62. Trading volume was a total of 14.08M shares. On April 18, 2024, BTE opened at $3.62, traded as high as $3.69 and as low as $3.60, and closed at $3.62. Trading volume was a total of 10.29M shares.
BTE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Baytex Energy shares, starting with a $10,000 purchase of BTE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$42.08 |
|
| End price/share: |
$3.62 |
|
| Starting shares: |
237.64 |
|
| Ending shares: |
266.45 |
|
| Dividends reinvested/share: |
$2.49 |
|
| Total return: |
-90.35% |
|
| Average Annual Total Return: |
-20.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$964.36 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$42.08 |
|
| End price/share: |
$3.62 |
|
| Dividends collected/share: |
$2.49 |
|
| Total return: |
-85.49% |
|
| Average Annual Total Return: |
-17.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,450.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $3.77 | | 04/15/2024 | $3.65 | | 04/16/2024 | $3.66 | | 04/17/2024 | $3.62 | | 04/18/2024 | $3.62 |
|
|
Free BTE Email Alerts:
