 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/12/2018 |
$12.05 |
$12.06 |
$12.04 |
$12.05 |
2.64M | | 07/13/2018 |
$12.05 |
$12.06 |
$12.04 |
$12.06 |
2.19M | | 07/16/2018 |
$12.05 |
$12.06 |
$12.05 |
$12.05 |
709.40K | | 07/17/2018 |
$12.05 |
$12.07 |
$12.05 |
$12.05 |
4.71M | | 07/18/2018 |
$12.05 |
$12.05 |
$12.05 |
$12.05 |
0 |
|
|
| Boardwalk Pipeline Partners is a partnership holding company that operates in the midstream portion of the natural gas and natural gas liquids and other hydrocarbons (NGLs) industry, providing transportation and storage for those commodities. At Dec 31 2016, Co. owned about 14,365 miles of natural gas and NGLs pipelines and underground storage caverns. Co.'s natural gas pipeline systems are located in the Gulf Coast region, Oklahoma, Arkansas and in the states of Tennessee, Kentucky, Illinois, Indiana and Ohio. Co.'s customers include producers of natural gas, local distribution companies, marketers, electric power generators, industrial users and interstate and intrastate pipelines. | |
|
BWP (BWP) has the following price history information. Looking back at BWP historical stock prices for the last five trading days, on July 12, 2018, BWP opened at $12.05, traded as high as $12.06 and as low as $12.04, and closed at $12.05. Trading volume was a total of 2.64M shares. On July 13, 2018, BWP opened at $12.05, traded as high as $12.06 and as low as $12.04, and closed at $12.06. Trading volume was a total of 2.19M shares. On July 16, 2018, BWP opened at $12.05, traded as high as $12.06 and as low as $12.05, and closed at $12.05. Trading volume was a total of 709.40K shares. On July 17, 2018, BWP opened at $12.05, traded as high as $12.07 and as low as $12.05, and closed at $12.05. Trading volume was a total of 4.71M shares. On July 18, 2018, BWP opened at $12.05, traded as high as $12.05 and as low as $12.05, and closed at $12.05. Trading volume was a total of 0 shares.
BWP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BWP shares, starting with a $10,000 purchase of BWP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/18/2018 |
|
| Start price/share: |
$16.01 |
|
| End price/share: |
$12.05 |
|
| Starting shares: |
624.61 |
|
| Ending shares: |
700.57 |
|
| Dividends reinvested/share: |
$1.70 |
|
| Total return: |
-15.58% |
|
| Average Annual Total Return: |
-3.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,443.77 |
|
| Years: |
4.24 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/18/2018 |
|
| Start price/share: |
$16.01 |
|
| End price/share: |
$12.05 |
|
| Dividends collected/share: |
$1.70 |
|
| Total return: |
-14.12% |
|
| Average Annual Total Return: |
-3.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,590.08 |
|
| Years: |
4.24 |
|
|
|
| Date |
Close |
| 07/12/2018 | $12.05 | | 07/13/2018 | $12.06 | | 07/16/2018 | $12.05 | | 07/17/2018 | $12.05 | | 07/18/2018 | $12.05 |
|
|
Free BWP Email Alerts:
