 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$9.55 |
$9.62 |
$9.50 |
$9.56 |
219.80K | | 04/10/2024 |
$9.33 |
$9.33 |
$8.87 |
$9.00 |
525.40K | | 04/11/2024 |
$9.08 |
$9.11 |
$8.91 |
$9.06 |
412.30K | | 04/12/2024 |
$8.97 |
$9.09 |
$8.90 |
$9.06 |
301.90K | | 04/15/2024 |
$9.11 |
$9.23 |
$9.03 |
$9.14 |
395.50K |
|
|
| Brookline Bancorp is a multi-bank holding company. Through its subsidiaries, Co. provides a range of commercial, business and retail banking services, including cash management products, on-line banking services, consumer and residential loans and investment services. Co.'s activities include acceptance of commercial, municipal and retail deposits, origination of mortgage loans on commercial and residential real estate located principally in all New England states, origination of commercial loans and leases to small- and mid-sized businesses, investment in debt and equity securities, and the provision of cash management and investment advisory services. | |
|
Brookline Bancorp (BRKL) has the following price history information. Looking back at BRKL historical stock prices for the last five trading days, on April 09, 2024, BRKL opened at $9.55, traded as high as $9.62 and as low as $9.50, and closed at $9.56. Trading volume was a total of 219.80K shares. On April 10, 2024, BRKL opened at $9.33, traded as high as $9.33 and as low as $8.87, and closed at $9.00. Trading volume was a total of 525.40K shares. On April 11, 2024, BRKL opened at $9.08, traded as high as $9.11 and as low as $8.91, and closed at $9.06. Trading volume was a total of 412.30K shares. On April 12, 2024, BRKL opened at $8.97, traded as high as $9.09 and as low as $8.90, and closed at $9.06. Trading volume was a total of 301.90K shares. On April 15, 2024, BRKL opened at $9.11, traded as high as $9.23 and as low as $9.03, and closed at $9.14. Trading volume was a total of 395.50K shares.
BRKL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brookline Bancorp shares, starting with a $10,000 purchase of BRKL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$9.17 |
|
| End price/share: |
$9.14 |
|
| Starting shares: |
1,090.51 |
|
| Ending shares: |
1,546.19 |
|
| Dividends reinvested/share: |
$4.30 |
|
| Total return: |
41.32% |
|
| Average Annual Total Return: |
3.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,134.61 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$9.17 |
|
| End price/share: |
$9.14 |
|
| Dividends collected/share: |
$4.30 |
|
| Total return: |
46.56% |
|
| Average Annual Total Return: |
3.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,662.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $9.56 | | 04/10/2024 | $9.00 | | 04/11/2024 | $9.06 | | 04/12/2024 | $9.06 | | 04/15/2024 | $9.14 |
|
|
Free BRKL Email Alerts:
