Historical Stock Price
ETFs Holding BSCE »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/24/2023 $23.40 $23.44 $23.40 $23.42 1.90K
03/27/2023 $23.41 $23.42 $23.41 $23.42 700
03/28/2023 $23.32 $23.37 $23.32 $23.37 1.00K
03/29/2023 $23.36 $23.36 $23.32 $23.35 5.70K
03/30/2023 $23.36 $23.38 $23.35 $23.38 5.00K
Guggenheim Insider Sentiment is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of an equity index called the Sabrient Insider Sentiment Index (the Index). The Index is comprised of approximately 100 securities selected, based on investment and other criteria developed by Sabrient Systems LLC, from a universe of U.S.-traded securities, including master limited partnerships and American depositary receipts. As of Aug 31 2013, the Fund's total assets were $136,932,166 and its investment portfolio was valued at $136,594,458.
BSCE historical stock prices picture
BSCE (BSCE) has the following price history information. Looking back at BSCE historical stock prices for the last five trading days, on March 24, 2023, BSCE opened at $23.40, traded as high as $23.44 and as low as $23.40, and closed at $23.42. Trading volume was a total of 1.90K shares. On March 27, 2023, BSCE opened at $23.41, traded as high as $23.42 and as low as $23.41, and closed at $23.42. Trading volume was a total of 700 shares. On March 28, 2023, BSCE opened at $23.32, traded as high as $23.37 and as low as $23.32, and closed at $23.37. Trading volume was a total of 1.00K shares. On March 29, 2023, BSCE opened at $23.36, traded as high as $23.36 and as low as $23.32, and closed at $23.35. Trading volume was a total of 5.70K shares. On March 30, 2023, BSCE opened at $23.36, traded as high as $23.38 and as low as $23.35, and closed at $23.38. Trading volume was a total of 5.00K shares.

BSCE Historical Stock Prices By Date:

BSCE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSCE shares, starting with a $10,000 purchase of BSCE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/21/2020
End date: 03/30/2023
Start price/share: $26.13
End price/share: $23.38
Starting shares: 382.70
Ending shares: 403.90
Dividends reinvested/share: $1.34
Total return: -5.57%
Average Annual Total Return: -2.49%
Starting investment: $10,000.00
Ending investment: $9,444.05
Years: 2.27
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/21/2020
End date: 03/30/2023
Start price/share: $26.13
End price/share: $23.38
Dividends collected/share: $1.34
Total return: -5.41%
Average Annual Total Return: -2.42%
Starting investment: $10,000.00
Ending investment: $9,459.43
Years: 2.27
Date Close
03/24/2023$23.42
03/27/2023$23.42
03/28/2023$23.37
03/29/2023$23.35
03/30/2023$23.38
BSCE is categorized under the Financials sector; below are some other companies in the same sector:

BSCF Historical Stock Prices
BSCG Historical Stock Prices
BSCH Historical Stock Prices
BSCI Historical Stock Prices
BSCJ Historical Stock Prices
BSCK Historical Stock Prices
BSCL Historical Stock Prices
BSCM Historical Stock Prices
BSCN Historical Stock Prices
BSCO Historical Stock Prices

Email EnvelopeFree BSCE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BSCE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.