|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/24/2023 |
$23.40 |
$23.44 |
$23.40 |
$23.42 |
1.90K | 03/27/2023 |
$23.41 |
$23.42 |
$23.41 |
$23.42 |
700 | 03/28/2023 |
$23.32 |
$23.37 |
$23.32 |
$23.37 |
1.00K | 03/29/2023 |
$23.36 |
$23.36 |
$23.32 |
$23.35 |
5.70K | 03/30/2023 |
$23.36 |
$23.38 |
$23.35 |
$23.38 |
5.00K |
|
Guggenheim Insider Sentiment is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of an equity index called the Sabrient Insider Sentiment Index (the Index). The Index is comprised of approximately 100 securities selected, based on investment and other criteria developed by Sabrient Systems LLC, from a universe of U.S.-traded securities, including master limited partnerships and American depositary receipts. As of Aug 31 2013, the Fund's total assets were $136,932,166 and its investment portfolio was valued at $136,594,458. | |
|
BSCE (BSCE) has the following price history information. Looking back at BSCE historical stock prices for the last five trading days, on March 24, 2023, BSCE opened at $23.40, traded as high as $23.44 and as low as $23.40, and closed at $23.42. Trading volume was a total of 1.90K shares. On March 27, 2023, BSCE opened at $23.41, traded as high as $23.42 and as low as $23.41, and closed at $23.42. Trading volume was a total of 700 shares. On March 28, 2023, BSCE opened at $23.32, traded as high as $23.37 and as low as $23.32, and closed at $23.37. Trading volume was a total of 1.00K shares. On March 29, 2023, BSCE opened at $23.36, traded as high as $23.36 and as low as $23.32, and closed at $23.35. Trading volume was a total of 5.70K shares. On March 30, 2023, BSCE opened at $23.36, traded as high as $23.38 and as low as $23.35, and closed at $23.38. Trading volume was a total of 5.00K shares.
BSCE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSCE shares, starting with a $10,000 purchase of BSCE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
12/21/2020 |
|
End date: |
03/30/2023 |
|
Start price/share: |
$26.13 |
|
End price/share: |
$23.38 |
|
Starting shares: |
382.70 |
|
Ending shares: |
403.90 |
|
Dividends reinvested/share: |
$1.34 |
|
Total return: |
-5.57% |
|
Average Annual Total Return: |
-2.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,444.05 |
|
Years: |
2.27 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/21/2020 |
|
End date: |
03/30/2023 |
|
Start price/share: |
$26.13 |
|
End price/share: |
$23.38 |
|
Dividends collected/share: |
$1.34 |
|
Total return: |
-5.41% |
|
Average Annual Total Return: |
-2.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,459.43 |
|
Years: |
2.27 |
|
|
|
Date |
Close |
03/24/2023 | $23.42 | 03/27/2023 | $23.42 | 03/28/2023 | $23.37 | 03/29/2023 | $23.35 | 03/30/2023 | $23.38 |
|
|