|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$19.51 |
$19.68 |
$19.50 |
$19.53 |
249.80K | 03/22/2024 |
$19.48 |
$19.50 |
$19.10 |
$19.40 |
285.30K | 03/25/2024 |
$19.41 |
$19.69 |
$19.41 |
$19.55 |
217.30K | 03/26/2024 |
$19.72 |
$19.96 |
$19.60 |
$19.66 |
353.60K | 03/27/2024 |
$19.68 |
$19.78 |
$19.58 |
$19.76 |
113.20K |
|
Banco Santander Chile provides a range of commercial and retail banking services to its customers, including Chilean peso and foreign currency denominated loans to finance a variety of commercial transactions, trade, foreign currency forward contracts and credit lines and a variety of retail banking services, including mortgage financing. In addition to its banking operations, Co. provides a variety of financial services, including financial leasing, financial advisory services, mutual fund management, securities brokerage, insurance brokerage and investment management. Co. divides its clients into the following groups: Retail banking, Middle-market, and Corporate Investment Banking. | |
|
Banco Santander Chile (BSAC) has the following price history information. Looking back at BSAC historical stock prices for the last five trading days, on March 21, 2024, BSAC opened at $19.51, traded as high as $19.68 and as low as $19.50, and closed at $19.53. Trading volume was a total of 249.80K shares. On March 22, 2024, BSAC opened at $19.48, traded as high as $19.50 and as low as $19.10, and closed at $19.40. Trading volume was a total of 285.30K shares. On March 25, 2024, BSAC opened at $19.41, traded as high as $19.69 and as low as $19.41, and closed at $19.55. Trading volume was a total of 217.30K shares. On March 26, 2024, BSAC opened at $19.72, traded as high as $19.96 and as low as $19.60, and closed at $19.66. Trading volume was a total of 353.60K shares. On March 27, 2024, BSAC opened at $19.68, traded as high as $19.78 and as low as $19.58, and closed at $19.76. Trading volume was a total of 113.20K shares.
BSAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banco Santander Chile shares, starting with a $10,000 purchase of BSAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$23.44 |
|
End price/share: |
$19.76 |
|
Starting shares: |
426.62 |
|
Ending shares: |
696.97 |
|
Dividends reinvested/share: |
$11.17 |
|
Total return: |
37.72% |
|
Average Annual Total Return: |
3.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,767.74 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$23.44 |
|
End price/share: |
$19.76 |
|
Dividends collected/share: |
$11.17 |
|
Total return: |
31.94% |
|
Average Annual Total Return: |
2.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,192.30 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $19.53 | 03/22/2024 | $19.40 | 03/25/2024 | $19.55 | 03/26/2024 | $19.66 | 03/27/2024 | $19.76 |
|
|