 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$21.45 |
$21.55 |
$21.38 |
$21.44 |
3.59M | | 04/15/2024 |
$21.57 |
$21.60 |
$21.07 |
$21.24 |
2.62M | | 04/16/2024 |
$21.12 |
$21.16 |
$20.80 |
$21.03 |
2.39M | | 04/17/2024 |
$21.12 |
$21.24 |
$20.98 |
$21.02 |
1.23M | | 04/18/2024 |
$21.10 |
$21.38 |
$21.01 |
$21.31 |
1.97M |
|
|
| Brixmor Property Group is a holding company and an internally-managed real estate investment trust. Brixmor Operating Partnership LP and subsidiaries (the Operating Partnership) is the entity through which Co. conducts substantially all of its operations and owns substantially all of its assets. Through the Operating Partnership, Co. is engaged in the ownership, management, leasing, acquisition, disposition and redevelopment of retail shopping centers. Co. owns and operates open-air retail portfolios in the U.S., comprised primarily of community and neighborhood shopping centers. Co.'s shopping centers are primarily anchored by retailers, as well as consumer-oriented service providers. | |
|
Brixmor Property Group (BRX) has the following price history information. Looking back at BRX historical stock prices for the last five trading days, on April 12, 2024, BRX opened at $21.45, traded as high as $21.55 and as low as $21.38, and closed at $21.44. Trading volume was a total of 3.59M shares. On April 15, 2024, BRX opened at $21.57, traded as high as $21.60 and as low as $21.07, and closed at $21.24. Trading volume was a total of 2.62M shares. On April 16, 2024, BRX opened at $21.12, traded as high as $21.16 and as low as $20.80, and closed at $21.03. Trading volume was a total of 2.39M shares. On April 17, 2024, BRX opened at $21.12, traded as high as $21.24 and as low as $20.98, and closed at $21.02. Trading volume was a total of 1.23M shares. On April 18, 2024, BRX opened at $21.10, traded as high as $21.38 and as low as $21.01, and closed at $21.31. Trading volume was a total of 1.97M shares.
BRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brixmor Property Group shares, starting with a $10,000 purchase of BRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$21.34 |
|
| End price/share: |
$21.31 |
|
| Starting shares: |
468.60 |
|
| Ending shares: |
749.06 |
|
| Dividends reinvested/share: |
$9.28 |
|
| Total return: |
59.63% |
|
| Average Annual Total Return: |
4.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,964.04 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$21.34 |
|
| End price/share: |
$21.31 |
|
| Dividends collected/share: |
$9.28 |
|
| Total return: |
43.33% |
|
| Average Annual Total Return: |
3.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,337.98 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $21.44 | | 04/15/2024 | $21.24 | | 04/16/2024 | $21.03 | | 04/17/2024 | $21.02 | | 04/18/2024 | $21.31 |
|
|
Free BRX Email Alerts:
