Historical Stock Price
ETFs Holding BRG »    BRG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/27/2020 $7.21 $7.25 $6.69 $6.98 285.30K
05/28/2020 $7.10 $7.20 $6.60 $6.67 226.80K
05/29/2020 $6.64 $6.64 $6.12 $6.43 353.70K
06/01/2020 $6.33 $7.00 $6.31 $6.86 233.00K
06/02/2020 $6.93 $7.29 $6.91 $7.02 230.70K
Bluerock Residential Growth REIT is a real estate investment trust. Co. owns interests in real estate properties, consisting of consolidated operating properties and held through preferred equity and mezzanine loan investments.
BRG historical stock prices picture
Bluerock Residential Growth REIT (BRG) has the following price history information. Looking back at BRG historical stock prices for the last five trading days, on May 27, 2020, BRG opened at $7.21, traded as high as $7.25 and as low as $6.69, and closed at $6.98. Trading volume was a total of 285.30K shares. On May 28, 2020, BRG opened at $7.10, traded as high as $7.20 and as low as $6.60, and closed at $6.67. Trading volume was a total of 226.80K shares. On May 29, 2020, BRG opened at $6.64, traded as high as $6.64 and as low as $6.12, and closed at $6.43. Trading volume was a total of 353.70K shares. On June 01, 2020, BRG opened at $6.33, traded as high as $7.00 and as low as $6.31, and closed at $6.86. Trading volume was a total of 233.00K shares. On June 02, 2020, BRG opened at $6.93, traded as high as $7.29 and as low as $6.91, and closed at $7.02. Trading volume was a total of 230.70K shares.

BRG Historical Stock Prices By Date:

BRG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bluerock Residential Growth REIT shares, starting with a $10,000 purchase of BRG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/28/2014
End date: 06/02/2020
Start price/share: $14.55
End price/share: $7.02
Starting shares: 687.29
Ending shares: 1,157.14
Dividends reinvested/share: $5.93
Total return: -18.77%
Average Annual Total Return: -3.30%
Starting investment: $10,000.00
Ending investment: $8,125.38
Years: 6.19
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/28/2014
End date: 06/02/2020
Start price/share: $14.55
End price/share: $7.02
Dividends collected/share: $5.93
Total return: -11.00%
Average Annual Total Return: -1.87%
Starting investment: $10,000.00
Ending investment: $8,897.82
Years: 6.19
Date Close
05/27/2020$6.98
05/28/2020$6.67
05/29/2020$6.43
06/01/2020$6.86
06/02/2020$7.02
BRG is categorized under the Financials sector; below are some other companies in the same sector:

BRKL Historical Stock Prices
BRO Historical Stock Prices
BRT Historical Stock Prices
BRX Historical Stock Prices
BRXX Historical Stock Prices
BRZU Historical Stock Prices
BSAC Historical Stock Prices
BSBR Historical Stock Prices
BSC Historical Stock Prices
BSCD Historical Stock Prices

BRG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.