|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/29/2022 |
$26.89 |
$26.90 |
$26.78 |
$26.80 |
257.60K | 09/30/2022 |
$26.75 |
$26.83 |
$26.73 |
$26.75 |
217.50K | 10/03/2022 |
$26.77 |
$26.89 |
$26.71 |
$26.83 |
685.90K | 10/04/2022 |
$26.88 |
$27.03 |
$26.88 |
$26.92 |
398.70K | 10/05/2022 |
$26.88 |
$26.92 |
$26.57 |
$26.60 |
5.06M |
|
Bluerock Residential Growth REIT is a real estate investment trust. Co. owns interests in several real estate investments, consisting of consolidated operating investments and investments held through preferred equity, loan or ground lease investments. | |
|
BRG (BRG) has the following price history information. Looking back at BRG historical stock prices for the last five trading days, on September 29, 2022, BRG opened at $26.89, traded as high as $26.90 and as low as $26.78, and closed at $26.80. Trading volume was a total of 257.60K shares. On September 30, 2022, BRG opened at $26.75, traded as high as $26.83 and as low as $26.73, and closed at $26.75. Trading volume was a total of 217.50K shares. On October 03, 2022, BRG opened at $26.77, traded as high as $26.89 and as low as $26.71, and closed at $26.83. Trading volume was a total of 685.90K shares. On October 04, 2022, BRG opened at $26.88, traded as high as $27.03 and as low as $26.88, and closed at $26.92. Trading volume was a total of 398.70K shares. On October 05, 2022, BRG opened at $26.88, traded as high as $26.92 and as low as $26.57, and closed at $26.60. Trading volume was a total of 5.06M shares.
BRG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRG shares, starting with a $10,000 purchase of BRG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
10/05/2022 |
|
Start price/share: |
$13.91 |
|
End price/share: |
$26.60 |
|
Starting shares: |
718.91 |
|
Ending shares: |
1,358.96 |
|
Dividends reinvested/share: |
$7.30 |
|
Total return: |
261.48% |
|
Average Annual Total Return: |
16.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,138.90 |
|
Years: |
8.44 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
10/05/2022 |
|
Start price/share: |
$13.91 |
|
End price/share: |
$26.60 |
|
Dividends collected/share: |
$7.30 |
|
Total return: |
143.70% |
|
Average Annual Total Return: |
11.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,370.62 |
|
Years: |
8.44 |
|
|
|
Date |
Close |
09/29/2022 | $26.80 | 09/30/2022 | $26.75 | 10/03/2022 | $26.83 | 10/04/2022 | $26.92 | 10/05/2022 | $26.60 |
|
|