|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$2.29 |
$2.38 |
$2.15 |
$2.24 |
255.40K | 04/22/2024 |
$2.25 |
$2.35 |
$2.20 |
$2.27 |
117.30K | 04/23/2024 |
$2.32 |
$2.33 |
$2.23 |
$2.25 |
139.90K | 04/24/2024 |
$2.24 |
$2.27 |
$2.18 |
$2.19 |
614.90K | 04/25/2024 |
$2.22 |
$2.26 |
$2.17 |
$2.25 |
157.50K |
|
BP Prudhoe Bay Royalty Trust is a business trust. The Bank of New York Mellon Trust Company, N.A. is the trustee of Co. The property of Co. consists of an overriding royalty interest (the Royalty Interest) and cash and cash equivalents held by the trustee from time to time. The Royalty Interest entitles Co. to a royalty on 16.4246% of the lesser of the first 90,000 barrels of the average actual daily net production of crude oil and condensate per quarter from the working interest of BP Exploration (Alaska) Inc. in the Prudhoe Bay oil field located on the North Slope in Alaska or the average actual daily net production of crude oil and condensate per quarter from that working interest. | |
|
BP Prudhoe Bay Royalty Trust (BPT) has the following price history information. Looking back at BPT historical stock prices for the last five trading days, on April 19, 2024, BPT opened at $2.29, traded as high as $2.38 and as low as $2.15, and closed at $2.24. Trading volume was a total of 255.40K shares. On April 22, 2024, BPT opened at $2.25, traded as high as $2.35 and as low as $2.20, and closed at $2.27. Trading volume was a total of 117.30K shares. On April 23, 2024, BPT opened at $2.32, traded as high as $2.33 and as low as $2.23, and closed at $2.25. Trading volume was a total of 139.90K shares. On April 24, 2024, BPT opened at $2.24, traded as high as $2.27 and as low as $2.18, and closed at $2.19. Trading volume was a total of 614.90K shares. On April 25, 2024, BPT opened at $2.22, traded as high as $2.26 and as low as $2.17, and closed at $2.25. Trading volume was a total of 157.50K shares.
BPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BP Prudhoe Bay Royalty Trust shares, starting with a $10,000 purchase of BPT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$89.20 |
|
End price/share: |
$2.25 |
|
Starting shares: |
112.11 |
|
Ending shares: |
348.03 |
|
Dividends reinvested/share: |
$28.68 |
|
Total return: |
-92.17% |
|
Average Annual Total Return: |
-22.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$783.21 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$89.20 |
|
End price/share: |
$2.25 |
|
Dividends collected/share: |
$28.68 |
|
Total return: |
-65.33% |
|
Average Annual Total Return: |
-10.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,468.47 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $2.24 | 04/22/2024 | $2.27 | 04/23/2024 | $2.25 | 04/24/2024 | $2.19 | 04/25/2024 | $2.25 |
|
|