Home

Free Dividend Report

BPT Dividend History

BPT Historical Stock Prices

Preferred Stock Newsletter

BPT Options Chain

BPT Message Board

Video: Compound Annual Growth Rate (CAGR) Definition


BPT Historical Price Range
Date	Open	High	Low	Close	Volume
06/24/2025	$0.54	$0.54	$0.51	$0.52	257.80K
06/25/2025	$0.52	$0.55	$0.51	$0.53	168.20K
06/26/2025	$0.49	$0.53	$0.49	$0.50	247.60K
06/27/2025	$0.50	$0.52	$0.49	$0.51	229.50K
06/30/2025	$0.50	$0.53	$0.49	$0.50	98.40K

About BPT

BP Prudhoe Bay Royalty Trust is a business trust. The Bank of New York Mellon Trust Company, N.A. is the trustee of Co. The property of Co. consists of an overriding royalty interest (the Royalty Interest) and cash and cash equivalents held by the trustee from time to time. The Royalty Interest entitles Co. to a royalty on 16.4246% of the lesser of the first 90,000 barrels of the average actual daily net production of crude oil and condensate per quarter from the working interest of BP Exploration (Alaska) Inc. in the Prudhoe Bay oil field located on the North Slope in Alaska or the average actual daily net production of crude oil and condensate per quarter from that working interest.

BPT (BPT) has the following price history information. Looking back at BPT historical stock prices for the last five trading days, on June 24, 2025, BPT opened at $0.54, traded as high as $0.54 and as low as $0.51, and closed at $0.52. Trading volume was a total of 257.80K shares. On June 25, 2025, BPT opened at $0.52, traded as high as $0.55 and as low as $0.51, and closed at $0.53. Trading volume was a total of 168.20K shares. On June 26, 2025, BPT opened at $0.49, traded as high as $0.53 and as low as $0.49, and closed at $0.50. Trading volume was a total of 247.60K shares. On June 27, 2025, BPT opened at $0.50, traded as high as $0.52 and as low as $0.49, and closed at $0.51. Trading volume was a total of 229.50K shares. On June 30, 2025, BPT opened at $0.50, traded as high as $0.53 and as low as $0.49, and closed at $0.50. Trading volume was a total of 98.40K shares.

BPT Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BPT shares, starting with a $10,000 purchase of BPT, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	08/10/2016
End date:	06/30/2025
Start price/share:	$16.04
End price/share:	$0.50
Starting shares:	623.44
Ending shares:	1,557.20
Dividends reinvested/share:	$16.40
Total return:	-92.21%
Average Annual Total Return:	-24.95%
Starting investment:	$10,000.00
Ending investment:	$778.89
Years:	8.89

Growth of $10,000.00 Without Dividends Reinvested
Start date:	08/10/2016
End date:	06/30/2025
Start price/share:	$16.04
End price/share:	$0.50
Dividends collected/share:	$16.40
Total return:	5.34%
Average Annual Total Return:	0.59%
Starting investment:	$10,000.00
Ending investment:	$10,537.08
Years:	8.89

BPT Historical Closing Prices
Date	Close
06/24/2025	$0.52
06/25/2025	$0.53
06/26/2025	$0.50
06/27/2025	$0.51
06/30/2025	$0.50

Financials Historical Prices

BPT is categorized under the Financials sector; below are some other companies in the same sector:

BQH Historical Stock Prices
BQR Historical Stock Prices
BQY Historical Stock Prices
BR Historical Stock Prices
BRAF Historical Stock Prices
BRAQ Historical Stock Prices
BRAZ Historical Stock Prices
BRE Historical Stock Prices
BRF Historical Stock Prices
BRG Historical Stock Prices

Also explore: BPT shares outstanding history

Free BPT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our BPT historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

BPT Historical Stock Prices By Date:

BPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved