 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/13/2020 |
$15.56 |
$15.56 |
$15.56 |
$15.56 |
0 | | 10/14/2020 |
$15.56 |
$15.62 |
$15.55 |
$15.62 |
17.40K | | 10/15/2020 |
$15.62 |
$15.62 |
$15.59 |
$15.62 |
4.00K | | 10/16/2020 |
$15.60 |
$15.68 |
$15.60 |
$15.68 |
7.20K | | 10/19/2020 |
$15.68 |
$15.68 |
$15.61 |
$15.62 |
11.20K |
|
|
| Blackrock New York Municipal Bond Trust is a diversified, closed-end management investment company. The Trust's investment objective is to provide current income exempt from regular United States federal income taxes and New York State and New York City personal income taxes. The Trust seeks to achieve its investment objective by investing primarily in municipal bonds exempt from United States federal income taxes (except that the interest may be subject to the United States federal alternative minimum tax) and New York State and New York City personal income taxes. | |
|
BlackRock New York Municipal Bond Trust (BQH) has the following price history information. Looking back at BQH historical stock prices for the last five trading days, on October 13, 2020, BQH opened at $15.56, traded as high as $15.56 and as low as $15.56, and closed at $15.56. Trading volume was a total of 0 shares. On October 14, 2020, BQH opened at $15.56, traded as high as $15.62 and as low as $15.55, and closed at $15.62. Trading volume was a total of 17.40K shares. On October 15, 2020, BQH opened at $15.62, traded as high as $15.62 and as low as $15.59, and closed at $15.62. Trading volume was a total of 4.00K shares. On October 16, 2020, BQH opened at $15.60, traded as high as $15.68 and as low as $15.60, and closed at $15.68. Trading volume was a total of 7.20K shares. On October 19, 2020, BQH opened at $15.68, traded as high as $15.68 and as low as $15.61, and closed at $15.62. Trading volume was a total of 11.20K shares.
BQH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock New York Municipal Bond Trust shares, starting with a $10,000 purchase of BQH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/19/2020 |
|
| Start price/share: |
$13.74 |
|
| End price/share: |
$15.62 |
|
| Starting shares: |
727.80 |
|
| Ending shares: |
993.17 |
|
| Dividends reinvested/share: |
$4.47 |
|
| Total return: |
55.13% |
|
| Average Annual Total Return: |
6.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,512.81 |
|
| Years: |
6.50 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/19/2020 |
|
| Start price/share: |
$13.74 |
|
| End price/share: |
$15.62 |
|
| Dividends collected/share: |
$4.47 |
|
| Total return: |
46.19% |
|
| Average Annual Total Return: |
6.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,621.30 |
|
| Years: |
6.50 |
|
|
|
| Date |
Close |
| 10/13/2020 | $15.56 | | 10/14/2020 | $15.62 | | 10/15/2020 | $15.62 | | 10/16/2020 | $15.68 | | 10/19/2020 | $15.62 |
|
|
Free BQH Email Alerts:
