Historical Stock Price
ETFs Holding BOS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/08/2019 $19.13 $19.13 $19.13 $19.13 0
04/09/2019 $19.13 $19.13 $19.13 $19.13 0
04/10/2019 $19.13 $19.13 $19.13 $19.13 0
04/11/2019 $19.13 $19.13 $19.13 $19.13 0
04/12/2019 $19.13 $19.13 $19.13 $19.13 0
BOS historical stock prices picture
PowerShares DB Base Metals Short ETN (BOS) has the following price history information. Looking back at BOS historical stock prices for the last five trading days, on April 08, 2019, BOS opened at $19.13, traded as high as $19.13 and as low as $19.13, and closed at $19.13. Trading volume was a total of 0 shares. On April 09, 2019, BOS opened at $19.13, traded as high as $19.13 and as low as $19.13, and closed at $19.13. Trading volume was a total of 0 shares. On April 10, 2019, BOS opened at $19.13, traded as high as $19.13 and as low as $19.13, and closed at $19.13. Trading volume was a total of 0 shares. On April 11, 2019, BOS opened at $19.13, traded as high as $19.13 and as low as $19.13, and closed at $19.13. Trading volume was a total of 0 shares. On April 12, 2019, BOS opened at $19.13, traded as high as $19.13 and as low as $19.13, and closed at $19.13. Trading volume was a total of 0 shares.

BOS Historical Stock Prices By Date:

BOS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PowerShares DB Base Metals Short ETN shares, starting with a $10,000 purchase of BOS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 04/12/2019
Start price/share: $35.02
End price/share: $19.13
Dividends collected/share: $0.00
Total return: -45.37%
Average Annual Total Return: -5.88%
Starting investment: $10,000.00
Ending investment: $5,460.74
Years: 9.98
Date Close
04/08/2019$19.13
04/09/2019$19.13
04/10/2019$19.13
04/11/2019$19.13
04/12/2019$19.13
BOS is categorized under the Materials sector; below are some other companies in the same sector:

BOW Historical Stock Prices
BPC Historical Stock Prices
BRD Historical Stock Prices
BRL Historical Stock Prices
BRR Historical Stock Prices
BRSS Historical Stock Prices
BSR Historical Stock Prices
BTC Historical Stock Prices
BTG Historical Stock Prices
BTR Historical Stock Prices

BOS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.