 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/22/2007 |
$15.78 |
$16.50 |
$15.68 |
$16.27 |
645.20K | | 10/23/2007 |
$16.45 |
$17.73 |
$16.10 |
$17.55 |
2.32M | | 10/24/2007 |
$17.68 |
$18.82 |
$17.55 |
$18.46 |
3.89M | | 10/25/2007 |
$18.10 |
$19.35 |
$17.83 |
$19.09 |
3.94M | | 10/26/2007 |
$19.47 |
$19.55 |
$18.52 |
$19.15 |
10.49M |
|
|
| A producer of newsprint and coated mechanical papers. The Company makes uncoated mechanical papers bleached kraft pulp and lumber products. | |
|
BOW (BOW) has the following price history information. Looking back at BOW historical stock prices for the last five trading days, on October 22, 2007, BOW opened at $15.78, traded as high as $16.50 and as low as $15.68, and closed at $16.27. Trading volume was a total of 645.20K shares. On October 23, 2007, BOW opened at $16.45, traded as high as $17.73 and as low as $16.10, and closed at $17.55. Trading volume was a total of 2.32M shares. On October 24, 2007, BOW opened at $17.68, traded as high as $18.82 and as low as $17.55, and closed at $18.46. Trading volume was a total of 3.89M shares. On October 25, 2007, BOW opened at $18.10, traded as high as $19.35 and as low as $17.83, and closed at $19.09. Trading volume was a total of 3.94M shares. On October 26, 2007, BOW opened at $19.47, traded as high as $19.55 and as low as $18.52, and closed at $19.15. Trading volume was a total of 10.49M shares.
BOW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BOW shares, starting with a $10,000 purchase of BOW, and working forward through the historical stock price information to today.
BOW -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 10/22/2007 | $16.27 | | 10/23/2007 | $17.55 | | 10/24/2007 | $18.46 | | 10/25/2007 | $19.09 | | 10/26/2007 | $19.15 |
|
|
Free BOW Email Alerts:
