|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$4.18 |
$4.18 |
$3.31 |
$3.51 |
56.70K | 04/22/2024 |
$3.52 |
$4.00 |
$3.52 |
$3.78 |
87.90K | 04/23/2024 |
$3.93 |
$4.50 |
$3.55 |
$4.14 |
241.90K | 04/24/2024 |
$3.97 |
$4.29 |
$3.97 |
$4.21 |
21.80K | 04/25/2024 |
$4.49 |
$4.49 |
$4.10 |
$4.32 |
28.50K |
|
Bon Natural Life is a holding company. Through its subsidiaries, Co. is engaged in the research and development, manufacturing and sales of functional active ingredients extracted from natural herb plants which are used by manufacturer customers in the functional food, personal care, cosmetic and pharmaceutical industries Co.'s product categories include: fragrance compounds, which consist of Clary sage extract products and lavender essential oil; health supplements (natural, functional active ingredients for powder drinks), which provides a host of solutions for functional food, functional personal care products, natural medicine and other needs; and bioactive food ingredients. | |
|
Bon Natural Life (BON) has the following price history information. Looking back at BON historical stock prices for the last five trading days, on April 19, 2024, BON opened at $4.18, traded as high as $4.18 and as low as $3.31, and closed at $3.51. Trading volume was a total of 56.70K shares. On April 22, 2024, BON opened at $3.52, traded as high as $4.00 and as low as $3.52, and closed at $3.78. Trading volume was a total of 87.90K shares. On April 23, 2024, BON opened at $3.93, traded as high as $4.50 and as low as $3.55, and closed at $4.14. Trading volume was a total of 241.90K shares. On April 24, 2024, BON opened at $3.97, traded as high as $4.29 and as low as $3.97, and closed at $4.21. Trading volume was a total of 21.80K shares. On April 25, 2024, BON opened at $4.49, traded as high as $4.49 and as low as $4.10, and closed at $4.32. Trading volume was a total of 28.50K shares.
BON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bon Natural Life shares, starting with a $10,000 purchase of BON, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/25/2021 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$75.00 |
|
End price/share: |
$4.32 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-94.24% |
|
Average Annual Total Return: |
-63.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$576.12 |
|
Years: |
2.84 |
|
|
|
Date |
Close |
04/19/2024 | $3.51 | 04/22/2024 | $3.78 | 04/23/2024 | $4.14 | 04/24/2024 | $4.21 | 04/25/2024 | $4.32 |
|
|