 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/22/2019 |
$16.16 |
$16.33 |
$16.13 |
$16.21 |
113.00K | | 02/25/2019 |
$16.22 |
$16.29 |
$15.99 |
$15.99 |
67.40K | | 02/26/2019 |
$15.99 |
$16.14 |
$15.85 |
$16.03 |
171.50K | | 02/27/2019 |
$16.03 |
$16.26 |
$15.96 |
$16.16 |
160.00K | | 02/28/2019 |
$16.05 |
$16.24 |
$15.97 |
$16.12 |
1.82M |
|
|
| Beneficial Bancorp is a financial holding company. Through its subsidiary, Beneficial Bank, Co. provides financial services to consumers and businesses in its market areas. Co. accepts deposits from the general public and use those funds to originate a variety of loans, including commercial real estate loans, commercial business loans, equipment financing and leasing, one- to four-family real estate loans, consumer loans, home equity loans and construction loans. Co. provides insurance brokerage services through its wholly owned subsidiary, Beneficial Insurance Services, LLC. At Dec 31 2017, Co. had total assets of $5.80 billion and total deposits of $4.15 billion. | |
|
BNCL (BNCL) has the following price history information. Looking back at BNCL historical stock prices for the last five trading days, on February 22, 2019, BNCL opened at $16.16, traded as high as $16.33 and as low as $16.13, and closed at $16.21. Trading volume was a total of 113.00K shares. On February 25, 2019, BNCL opened at $16.22, traded as high as $16.29 and as low as $15.99, and closed at $15.99. Trading volume was a total of 67.40K shares. On February 26, 2019, BNCL opened at $15.99, traded as high as $16.14 and as low as $15.85, and closed at $16.03. Trading volume was a total of 171.50K shares. On February 27, 2019, BNCL opened at $16.03, traded as high as $16.26 and as low as $15.96, and closed at $16.16. Trading volume was a total of 160.00K shares. On February 28, 2019, BNCL opened at $16.05, traded as high as $16.24 and as low as $15.97, and closed at $16.12. Trading volume was a total of 1.82M shares.
BNCL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BNCL shares, starting with a $10,000 purchase of BNCL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
02/28/2019 |
|
| Start price/share: |
$11.40 |
|
| End price/share: |
$16.12 |
|
| Starting shares: |
877.19 |
|
| Ending shares: |
929.58 |
|
| Dividends reinvested/share: |
$0.91 |
|
| Total return: |
49.85% |
|
| Average Annual Total Return: |
11.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,986.98 |
|
| Years: |
3.86 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
02/28/2019 |
|
| Start price/share: |
$11.40 |
|
| End price/share: |
$16.12 |
|
| Dividends collected/share: |
$0.91 |
|
| Total return: |
49.39% |
|
| Average Annual Total Return: |
10.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,940.15 |
|
| Years: |
3.86 |
|
|
|
| Date |
Close |
| 02/22/2019 | $16.21 | | 02/25/2019 | $15.99 | | 02/26/2019 | $16.03 | | 02/27/2019 | $16.16 | | 02/28/2019 | $16.12 |
|
|
Free BNCL Email Alerts:
