Historical Stock Price
ETFs Holding BNCL »    BNCL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/22/2019 $16.16 $16.33 $16.13 $16.21 113.00K
02/25/2019 $16.22 $16.29 $15.99 $15.99 67.40K
02/26/2019 $15.99 $16.14 $15.85 $16.03 171.50K
02/27/2019 $16.03 $16.26 $15.96 $16.16 160.00K
02/28/2019 $16.05 $16.24 $15.97 $16.12 1.82M
Beneficial Bancorp is a financial holding company. Through its subsidiary, Beneficial Bank, Co. provides financial services to consumers and businesses in its market areas. Co. accepts deposits from the general public and use those funds to originate a variety of loans, including commercial real estate loans, commercial business loans, equipment financing and leasing, one- to four-family real estate loans, consumer loans, home equity loans and construction loans. Co. provides insurance brokerage services through its wholly owned subsidiary, Beneficial Insurance Services, LLC. At Dec 31 2017, Co. had total assets of $5.80 billion and total deposits of $4.15 billion.
BNCL historical stock prices picture
BNCL (BNCL) has the following price history information. Looking back at BNCL historical stock prices for the last five trading days, on February 22, 2019, BNCL opened at $16.16, traded as high as $16.33 and as low as $16.13, and closed at $16.21. Trading volume was a total of 113.00K shares. On February 25, 2019, BNCL opened at $16.22, traded as high as $16.29 and as low as $15.99, and closed at $15.99. Trading volume was a total of 67.40K shares. On February 26, 2019, BNCL opened at $15.99, traded as high as $16.14 and as low as $15.85, and closed at $16.03. Trading volume was a total of 171.50K shares. On February 27, 2019, BNCL opened at $16.03, traded as high as $16.26 and as low as $15.96, and closed at $16.16. Trading volume was a total of 160.00K shares. On February 28, 2019, BNCL opened at $16.05, traded as high as $16.24 and as low as $15.97, and closed at $16.12. Trading volume was a total of 1.82M shares.

BNCL Historical Stock Prices By Date:

BNCL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BNCL shares, starting with a $10,000 purchase of BNCL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 02/28/2019
Start price/share: $11.96
End price/share: $16.12
Starting shares: 836.12
Ending shares: 886.06
Dividends reinvested/share: $0.91
Total return: 42.83%
Average Annual Total Return: 8.01%
Starting investment: $10,000.00
Ending investment: $14,284.04
Years: 4.63
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 02/28/2019
Start price/share: $11.96
End price/share: $16.12
Dividends collected/share: $0.91
Total return: 42.39%
Average Annual Total Return: 7.94%
Starting investment: $10,000.00
Ending investment: $14,241.25
Years: 4.63
Date Close
02/22/2019$16.21
02/25/2019$15.99
02/26/2019$16.03
02/27/2019$16.16
02/28/2019$16.12
BNCL is categorized under the Financials sector; below are some other companies in the same sector:

BNCN Historical Stock Prices
BND Historical Stock Prices
BNDS Historical Stock Prices
BNDX Historical Stock Prices
BNJ Historical Stock Prices
BNK Historical Stock Prices
BNL Historical Stock Prices
BNO Historical Stock Prices
BNS Historical Stock Prices
BNY Historical Stock Prices

Also explore: BNCL shares outstanding history

Email EnvelopeFree BNCL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BNCL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.