 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$71.19 |
$71.23 |
$70.91 |
$71.04 |
16.57M | | 04/12/2024 |
$71.26 |
$71.35 |
$71.19 |
$71.20 |
12.48M | | 04/15/2024 |
$70.85 |
$70.86 |
$70.63 |
$70.73 |
8.08M | | 04/16/2024 |
$70.52 |
$70.61 |
$70.42 |
$70.55 |
14.38M | | 04/17/2024 |
$70.77 |
$70.94 |
$70.66 |
$70.89 |
6.57M |
|
|
| Vanguard Total Bond Market (the Fund) is an open-end management investment company. The Fund seeks to track the performance of a broad, market-weighted bond index. The fund is designed to track the performance of the Barclays Capital U.S. Aggregate Float Adjusted Index. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key risk factors and other characteristics. The fund invests at least 80% of assets in bonds held in the index.Investor As of Dec 31 2013, the Fund's investments portfolio was valued at $110,266,990,000. | |
|
Vanguard Bond Index Funds - Total Bond Market ETF (BND) has the following price history information. Looking back at BND historical stock prices for the last five trading days, on April 11, 2024, BND opened at $71.19, traded as high as $71.23 and as low as $70.91, and closed at $71.04. Trading volume was a total of 16.57M shares. On April 12, 2024, BND opened at $71.26, traded as high as $71.35 and as low as $71.19, and closed at $71.20. Trading volume was a total of 12.48M shares. On April 15, 2024, BND opened at $70.85, traded as high as $70.86 and as low as $70.63, and closed at $70.73. Trading volume was a total of 8.08M shares. On April 16, 2024, BND opened at $70.52, traded as high as $70.61 and as low as $70.42, and closed at $70.55. Trading volume was a total of 14.38M shares. On April 17, 2024, BND opened at $70.77, traded as high as $70.94 and as low as $70.66, and closed at $70.89. Trading volume was a total of 6.57M shares.
BND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Bond Index Funds - Total Bond Market ETF shares, starting with a $10,000 purchase of BND, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$81.34 |
|
| End price/share: |
$70.89 |
|
| Starting shares: |
122.94 |
|
| Ending shares: |
160.11 |
|
| Dividends reinvested/share: |
$21.28 |
|
| Total return: |
13.50% |
|
| Average Annual Total Return: |
1.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,355.51 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$81.34 |
|
| End price/share: |
$70.89 |
|
| Dividends collected/share: |
$21.28 |
|
| Total return: |
13.31% |
|
| Average Annual Total Return: |
1.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,333.12 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $71.04 | | 04/12/2024 | $71.20 | | 04/15/2024 | $70.73 | | 04/16/2024 | $70.55 | | 04/17/2024 | $70.89 |
|
|
Free BND Email Alerts:
