 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$33.10 |
$33.25 |
$32.96 |
$33.11 |
732.90K | | 04/17/2024 |
$32.69 |
$32.92 |
$32.08 |
$32.16 |
751.10K | | 04/18/2024 |
$32.19 |
$32.32 |
$31.86 |
$32.04 |
419.10K | | 04/19/2024 |
$32.02 |
$32.32 |
$31.98 |
$32.07 |
620.30K | | 04/22/2024 |
$31.68 |
$32.07 |
$31.58 |
$32.00 |
422.80K |
|
|
| United States Brent Oil Fund issues limited partnership interests traded on the NYSE Arca, Inc. Co.'s net assets consist of investments in futures contracts for crude oil, diesel-heating oil, gasoline, natural gas and other petroleum-based fuels that are traded on the ICE Futures, the New York Mercantile Exchange, or other U.S. and foreign exchanges (together, Futures Contracts), other crude oil-related investments such as cash-settled options on Futures Contracts, forward contracts for oil, cleared swap contracts and non-exchange traded over-the-counter transactions that are based on the price of crude oil, other petroleum-based fuels, Futures Contracts and indices based on the foregoing. | |
|
United States Brent Oil Fund L.P. (BNO) has the following price history information. Looking back at BNO historical stock prices for the last five trading days, on April 16, 2024, BNO opened at $33.10, traded as high as $33.25 and as low as $32.96, and closed at $33.11. Trading volume was a total of 732.90K shares. On April 17, 2024, BNO opened at $32.69, traded as high as $32.92 and as low as $32.08, and closed at $32.16. Trading volume was a total of 751.10K shares. On April 18, 2024, BNO opened at $32.19, traded as high as $32.32 and as low as $31.86, and closed at $32.04. Trading volume was a total of 419.10K shares. On April 19, 2024, BNO opened at $32.02, traded as high as $32.32 and as low as $31.98, and closed at $32.07. Trading volume was a total of 620.30K shares. On April 22, 2024, BNO opened at $31.68, traded as high as $32.07 and as low as $31.58, and closed at $32.00. Trading volume was a total of 422.80K shares.
BNO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United States Brent Oil Fund L.P. shares, starting with a $10,000 purchase of BNO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$44.12 |
|
| End price/share: |
$32.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-27.47% |
|
| Average Annual Total Return: |
-3.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,252.87 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $33.11 | | 04/17/2024 | $32.16 | | 04/18/2024 | $32.04 | | 04/19/2024 | $32.07 | | 04/22/2024 | $32.00 |
|
|
Free BNO Email Alerts:
