Historical Stock Price
ETFs Holding BNDX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $48.98 $49.01 $48.92 $48.97 2.35M
03/22/2024 $49.17 $49.19 $49.13 $49.17 2.62M
03/25/2024 $49.07 $49.08 $49.02 $49.03 5.59M
03/26/2024 $49.05 $49.10 $49.02 $49.09 3.49M
03/27/2024 $49.20 $49.26 $49.18 $49.24 2.89M
Vanguard Charlotte Funds is an open-end investment company, or mutual fund. Co. invests in securities of foreign issuers. Co. provides four classes of shares: Investor Shares, Admiral Shares, Institutional Shares, and ETF Shares.
BNDX historical stock prices picture
Vanguard Charlotte Funds (BNDX) has the following price history information. Looking back at BNDX historical stock prices for the last five trading days, on March 21, 2024, BNDX opened at $48.98, traded as high as $49.01 and as low as $48.92, and closed at $48.97. Trading volume was a total of 2.35M shares. On March 22, 2024, BNDX opened at $49.17, traded as high as $49.19 and as low as $49.13, and closed at $49.17. Trading volume was a total of 2.62M shares. On March 25, 2024, BNDX opened at $49.07, traded as high as $49.08 and as low as $49.02, and closed at $49.03. Trading volume was a total of 5.59M shares. On March 26, 2024, BNDX opened at $49.05, traded as high as $49.10 and as low as $49.02, and closed at $49.09. Trading volume was a total of 3.49M shares. On March 27, 2024, BNDX opened at $49.20, traded as high as $49.26 and as low as $49.18, and closed at $49.24. Trading volume was a total of 2.89M shares.

BNDX Historical Stock Prices By Date:

BNDX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Charlotte Funds shares, starting with a $10,000 purchase of BNDX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $50.61
End price/share: $49.24
Starting shares: 197.59
Ending shares: 252.22
Dividends reinvested/share: $13.14
Total return: 24.19%
Average Annual Total Return: 2.19%
Starting investment: $10,000.00
Ending investment: $12,418.19
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $50.61
End price/share: $49.24
Dividends collected/share: $13.14
Total return: 23.26%
Average Annual Total Return: 2.11%
Starting investment: $10,000.00
Ending investment: $12,321.34
Years: 10.00
Date Close
03/21/2024$48.97
03/22/2024$49.17
03/25/2024$49.03
03/26/2024$49.09
03/27/2024$49.24
BNDX is categorized under the Financials sector; below are some other companies in the same sector:

BNJ Historical Stock Prices
BNK Historical Stock Prices
BNO Historical Stock Prices
BNS Historical Stock Prices
BNY Historical Stock Prices
BNZ Historical Stock Prices
BOCA Historical Stock Prices
BOCH Historical Stock Prices
BOE Historical Stock Prices
BOFI Historical Stock Prices

Also explore: BNDX shares outstanding history

Email EnvelopeFree BNDX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BNDX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.