|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$48.98 |
$49.01 |
$48.92 |
$48.97 |
2.35M | 03/22/2024 |
$49.17 |
$49.19 |
$49.13 |
$49.17 |
2.62M | 03/25/2024 |
$49.07 |
$49.08 |
$49.02 |
$49.03 |
5.59M | 03/26/2024 |
$49.05 |
$49.10 |
$49.02 |
$49.09 |
3.49M | 03/27/2024 |
$49.20 |
$49.26 |
$49.18 |
$49.24 |
2.89M |
|
Vanguard Charlotte Funds is an open-end investment company, or mutual fund. Co. invests in securities of foreign issuers. Co. provides four classes of shares: Investor Shares, Admiral Shares, Institutional Shares, and ETF Shares. | |
|
Vanguard Charlotte Funds (BNDX) has the following price history information. Looking back at BNDX historical stock prices for the last five trading days, on March 21, 2024, BNDX opened at $48.98, traded as high as $49.01 and as low as $48.92, and closed at $48.97. Trading volume was a total of 2.35M shares. On March 22, 2024, BNDX opened at $49.17, traded as high as $49.19 and as low as $49.13, and closed at $49.17. Trading volume was a total of 2.62M shares. On March 25, 2024, BNDX opened at $49.07, traded as high as $49.08 and as low as $49.02, and closed at $49.03. Trading volume was a total of 5.59M shares. On March 26, 2024, BNDX opened at $49.05, traded as high as $49.10 and as low as $49.02, and closed at $49.09. Trading volume was a total of 3.49M shares. On March 27, 2024, BNDX opened at $49.20, traded as high as $49.26 and as low as $49.18, and closed at $49.24. Trading volume was a total of 2.89M shares.
BNDX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Charlotte Funds shares, starting with a $10,000 purchase of BNDX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$50.61 |
|
End price/share: |
$49.24 |
|
Starting shares: |
197.59 |
|
Ending shares: |
252.22 |
|
Dividends reinvested/share: |
$13.14 |
|
Total return: |
24.19% |
|
Average Annual Total Return: |
2.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,418.19 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$50.61 |
|
End price/share: |
$49.24 |
|
Dividends collected/share: |
$13.14 |
|
Total return: |
23.26% |
|
Average Annual Total Return: |
2.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,321.34 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $48.97 | 03/22/2024 | $49.17 | 03/25/2024 | $49.03 | 03/26/2024 | $49.09 | 03/27/2024 | $49.24 |
|
|