Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/18/2011 $24.32 $24.71 $24.32 $24.62 71.30K
10/19/2011 $24.62 $24.62 $24.44 $24.46 4.60K
10/20/2011 $24.30 $24.59 $24.30 $24.57 75.70K
10/21/2011 $24.70 $24.79 $24.68 $24.73 23.30K
10/24/2011 $21.71 $21.98 $21.71 $21.94 36.90K
WisdomTree New Zealand Dollar Fund is an open-end management investment company. The Fund seeks to achieve total returns reflective of both money market rates in New Zealand available to foreign investors and changes in value of the New Zealand dollar relative to the U.S. dollar. The New Zealand dollar is a developed market currency, which can experience periods of significant volatility. As of Aug 31, 2015, the Fund's total assets and investment portfolio totaled $106,087,561 and $104,590,712, respectively.
BNZ historical stock prices picture
BNZ (BNZ) has the following price history information. Looking back at BNZ historical stock prices for the last five trading days, on October 18, 2011, BNZ opened at $24.32, traded as high as $24.71 and as low as $24.32, and closed at $24.62. Trading volume was a total of 71.30K shares. On October 19, 2011, BNZ opened at $24.62, traded as high as $24.62 and as low as $24.44, and closed at $24.46. Trading volume was a total of 4.60K shares. On October 20, 2011, BNZ opened at $24.30, traded as high as $24.59 and as low as $24.30, and closed at $24.57. Trading volume was a total of 75.70K shares. On October 21, 2011, BNZ opened at $24.70, traded as high as $24.79 and as low as $24.68, and closed at $24.73. Trading volume was a total of 23.30K shares. On October 24, 2011, BNZ opened at $21.71, traded as high as $21.98 and as low as $21.71, and closed at $21.94. Trading volume was a total of 36.90K shares.

BNZ Historical Stock Prices By Date:

BNZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BNZ shares, starting with a $10,000 purchase of BNZ, and working forward through the historical stock price information to today. BNZ -- use the split history when considering split-adjusted past price performance.

Date Close
10/18/2011$24.62
10/19/2011$24.46
10/20/2011$24.57
10/21/2011$24.73
10/24/2011$21.94
BNZ is categorized under the Financials sector; below are some other companies in the same sector:

BOCA Historical Stock Prices
BOCH Historical Stock Prices
BOE Historical Stock Prices
BOFI Historical Stock Prices
BOH Historical Stock Prices
BOI Historical Stock Prices
BOKF Historical Stock Prices
BOKFL Historical Stock Prices
BONO Historical Stock Prices
BOTJ Historical Stock Prices

Email EnvelopeFree BNZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BNZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.