 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/14/2021 |
$28.08 |
$28.25 |
$27.50 |
$27.74 |
1.34M | | 06/15/2021 |
$27.70 |
$27.95 |
$27.02 |
$27.13 |
1.47M | | 06/16/2021 |
$27.01 |
$27.35 |
$26.49 |
$27.17 |
1.87M | | 06/17/2021 |
$27.17 |
$27.30 |
$25.50 |
$26.14 |
2.17M | | 06/18/2021 |
$25.69 |
$25.91 |
$25.35 |
$25.57 |
2.14M |
|
|
| Bloomin' Brands is a holding company. Through its subsidiaries, Co. is a casual dining restaurant company. Co. has four concepts: Outback Steakhouse, which is a casual steakhouse restaurant concept focused on steaks and Australian decor; Carrabba's Italian Grill, which provides Italian cuisine dishes; Bonefish Grill, which focuses on fish, wood-grilled items and cocktails; and Fleming's Prime Steakhouse & Wine Bar, which is a steakhouse concept featuring cuts of beef, chops, salads and side dishes. Co.'s segments are: U.S. and international. The U.S. segment includes all restaurants operating in the U.S. while restaurants operating outside the U.S. are included in the international segment. | |
|
Bloomin Brands (BLMN) has the following price history information. Looking back at BLMN historical stock prices for the last five trading days, on June 14, 2021, BLMN opened at $28.08, traded as high as $28.25 and as low as $27.50, and closed at $27.74. Trading volume was a total of 1.34M shares. On June 15, 2021, BLMN opened at $27.70, traded as high as $27.95 and as low as $27.02, and closed at $27.13. Trading volume was a total of 1.47M shares. On June 16, 2021, BLMN opened at $27.01, traded as high as $27.35 and as low as $26.49, and closed at $27.17. Trading volume was a total of 1.87M shares. On June 17, 2021, BLMN opened at $27.17, traded as high as $27.30 and as low as $25.50, and closed at $26.14. Trading volume was a total of 2.17M shares. On June 18, 2021, BLMN opened at $25.69, traded as high as $25.91 and as low as $25.35, and closed at $25.57. Trading volume was a total of 2.14M shares.
BLMN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bloomin Brands shares, starting with a $10,000 purchase of BLMN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/08/2012 |
|
| End date: |
06/18/2021 |
|
| Start price/share: |
$12.41 |
|
| End price/share: |
$25.57 |
|
| Starting shares: |
805.80 |
|
| Ending shares: |
883.22 |
|
| Dividends reinvested/share: |
$1.80 |
|
| Total return: |
125.84% |
|
| Average Annual Total Return: |
9.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,576.32 |
|
| Years: |
8.87 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/08/2012 |
|
| End date: |
06/18/2021 |
|
| Start price/share: |
$12.41 |
|
| End price/share: |
$25.57 |
|
| Dividends collected/share: |
$1.80 |
|
| Total return: |
120.55% |
|
| Average Annual Total Return: |
9.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,052.28 |
|
| Years: |
8.87 |
|
|
|
| Date |
Close |
| 06/14/2021 | $27.74 | | 06/15/2021 | $27.13 | | 06/16/2021 | $27.17 | | 06/17/2021 | $26.14 | | 06/18/2021 | $25.57 |
|
|
