 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/21/2020 |
$11.07 |
$11.51 |
$10.97 |
$11.35 |
2.80M | | 05/22/2020 |
$11.43 |
$11.45 |
$10.77 |
$10.83 |
2.59M | | 05/26/2020 |
$11.51 |
$11.59 |
$10.93 |
$11.06 |
4.42M | | 05/27/2020 |
$11.42 |
$12.20 |
$10.83 |
$12.12 |
5.22M | | 05/28/2020 |
$12.43 |
$12.45 |
$11.24 |
$11.40 |
4.19M |
|
|
| Bloomin' Brands is a holding company. Through its subsidiaries, Co. is a casual dining restaurant company. Co. has four concepts: Outback Steakhouse, which is a casual steakhouse restaurant concept focused on steaks and Australian decor; Carrabba's Italian Grill, which provides Italian cuisine; Bonefish Grill, which focuses on fish, wood-grilled items and cocktails; and Fleming's Prime Steakhouse & Wine Bar, which is a steakhouse concept featuring beef, chops, fish, seafood and poultry, salads and side dishes. Co. owns and operates restaurants across the U.S., Puerto Rico, Guam and other countries. |
|
|
Bloomin Brands (BLMN) has the following price history information. Looking back at BLMN historical stock prices for the last five trading days, on May 21, 2020, BLMN opened at $11.07, traded as high as $11.51 and as low as $10.97, and closed at $11.35. Trading volume was a total of 2.80M shares. On May 22, 2020, BLMN opened at $11.43, traded as high as $11.45 and as low as $10.77, and closed at $10.83. Trading volume was a total of 2.59M shares. On May 26, 2020, BLMN opened at $11.51, traded as high as $11.59 and as low as $10.93, and closed at $11.06. Trading volume was a total of 4.42M shares. On May 27, 2020, BLMN opened at $11.42, traded as high as $12.20 and as low as $10.83, and closed at $12.12. Trading volume was a total of 5.22M shares. On May 28, 2020, BLMN opened at $12.43, traded as high as $12.45 and as low as $11.24, and closed at $11.40. Trading volume was a total of 4.19M shares.
BLMN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bloomin Brands shares, starting with a $10,000 purchase of BLMN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/08/2012 |
|
| End date: |
05/28/2020 |
|
| Start price/share: |
$12.41 |
|
| End price/share: |
$11.40 |
|
| Starting shares: |
805.80 |
|
| Ending shares: |
883.22 |
|
| Dividends reinvested/share: |
$1.80 |
|
| Total return: |
0.69% |
|
| Average Annual Total Return: |
0.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,070.49 |
|
| Years: |
7.81 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/08/2012 |
|
| End date: |
05/28/2020 |
|
| Start price/share: |
$12.41 |
|
| End price/share: |
$11.40 |
|
| Dividends collected/share: |
$1.80 |
|
| Total return: |
6.37% |
|
| Average Annual Total Return: |
0.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,633.69 |
|
| Years: |
7.81 |
|
|
|
| Date |
Close |
| 05/21/2020 | $11.35 | | 05/22/2020 | $10.83 | | 05/26/2020 | $11.06 | | 05/27/2020 | $12.12 | | 05/28/2020 | $11.40 |
|
|
