 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$9.88 |
$9.99 |
$9.43 |
$9.53 |
2.42M | | 07/08/2025 |
$9.66 |
$9.90 |
$9.52 |
$9.88 |
2.51M | | 07/09/2025 |
$9.90 |
$10.00 |
$9.49 |
$9.76 |
2.39M | | 07/10/2025 |
$9.82 |
$10.26 |
$9.71 |
$10.17 |
3.00M | | 07/11/2025 |
$10.06 |
$10.26 |
$9.85 |
$10.03 |
2.18M |
|
|
| Bloomin Brands, Inc. is a casual dining restaurant company. It has four founder-inspired brands: Outback Steakhouse, Carrabbas Italian Grill, BonefishGrill, and Flemings Prime Steakhouse & Wine Bar. Outback Steakhouse is a casual steakhouse restaurant concept focused on steaks, bold flavors and Australian decor. Carrabbas Italian Grill offers authentic Italian cuisine passed down from its founder's family recipes. Bonefish Grill specializes in fish from around the world, hand-cut in-house every day, savory wood-grilled specialties, and locally created seasonal partner selection dishes. | |
|
Bloomin Brands (BLMN) has the following price history information. Looking back at BLMN historical stock prices for the last five trading days, on July 07, 2025, BLMN opened at $9.88, traded as high as $9.99 and as low as $9.43, and closed at $9.53. Trading volume was a total of 2.42M shares. On July 08, 2025, BLMN opened at $9.66, traded as high as $9.90 and as low as $9.52, and closed at $9.88. Trading volume was a total of 2.51M shares. On July 09, 2025, BLMN opened at $9.90, traded as high as $10.00 and as low as $9.49, and closed at $9.76. Trading volume was a total of 2.39M shares. On July 10, 2025, BLMN opened at $9.82, traded as high as $10.26 and as low as $9.71, and closed at $10.17. Trading volume was a total of 3.00M shares. On July 11, 2025, BLMN opened at $10.06, traded as high as $10.26 and as low as $9.85, and closed at $10.03. Trading volume was a total of 2.18M shares.
BLMN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bloomin Brands shares, starting with a $10,000 purchase of BLMN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$23.69 |
|
| End price/share: |
$10.03 |
|
| Starting shares: |
422.12 |
|
| Ending shares: |
534.39 |
|
| Dividends reinvested/share: |
$4.46 |
|
| Total return: |
-46.40% |
|
| Average Annual Total Return: |
-6.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,357.57 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$23.69 |
|
| End price/share: |
$10.03 |
|
| Dividends collected/share: |
$4.46 |
|
| Total return: |
-38.83% |
|
| Average Annual Total Return: |
-4.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,114.62 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $9.53 | | 07/08/2025 | $9.88 | | 07/09/2025 | $9.76 | | 07/10/2025 | $10.17 | | 07/11/2025 | $10.03 |
|
|
Free BLMN Email Alerts:
