|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$0.24 |
$0.24 |
$0.22 |
$0.23 |
1.41M | 04/22/2024 |
$0.23 |
$0.24 |
$0.20 |
$0.20 |
2.51M | 04/23/2024 |
$0.20 |
$0.23 |
$0.20 |
$0.21 |
1.46M | 04/24/2024 |
$0.20 |
$0.21 |
$0.19 |
$0.21 |
1.05M | 04/25/2024 |
$0.20 |
$0.22 |
$0.19 |
$0.21 |
1.85M |
|
Barnes & Noble Education is a contract operator of physical and virtual bookstores for college and university campuses and K-12 institutions. Co.'s segments are: Retail and Wholesale. The Retail Segment operates several college, university, and K-12 school bookstores, comprised of physical bookstores and virtual bookstores, which provides course material sales and rentals, inclusive access, eTextbooks, general merchandise, and cafes, The Wholesale Segment is comprised of the wholesale and virtual retail fulfillment, and support operations of Co.'s subsidiary, MBS Textbook Exchange, LLC, such as wholesale textbook distribution and wholesale inventory management, hardware and POS software. | |
|
Barnes and Noble Education (BNED) has the following price history information. Looking back at BNED historical stock prices for the last five trading days, on April 19, 2024, BNED opened at $0.24, traded as high as $0.24 and as low as $0.22, and closed at $0.23. Trading volume was a total of 1.41M shares. On April 22, 2024, BNED opened at $0.23, traded as high as $0.24 and as low as $0.20, and closed at $0.20. Trading volume was a total of 2.51M shares. On April 23, 2024, BNED opened at $0.20, traded as high as $0.23 and as low as $0.20, and closed at $0.21. Trading volume was a total of 1.46M shares. On April 24, 2024, BNED opened at $0.20, traded as high as $0.21 and as low as $0.19, and closed at $0.21. Trading volume was a total of 1.05M shares. On April 25, 2024, BNED opened at $0.20, traded as high as $0.22 and as low as $0.19, and closed at $0.21. Trading volume was a total of 1.85M shares.
BNED Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Barnes and Noble Education shares, starting with a $10,000 purchase of BNED, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/24/2015 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$14.41 |
|
End price/share: |
$0.21 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-98.56% |
|
Average Annual Total Return: |
-38.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$144.37 |
|
Years: |
8.76 |
|
|
|
Date |
Close |
04/19/2024 | $0.23 | 04/22/2024 | $0.20 | 04/23/2024 | $0.21 | 04/24/2024 | $0.21 | 04/25/2024 | $0.21 |
|
|