|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/14/2022 |
$25.38 |
$25.79 |
$25.05 |
$25.22 |
83.40K | 02/15/2022 |
$25.90 |
$26.92 |
$25.60 |
$26.86 |
69.00K | 02/16/2022 |
$26.75 |
$27.10 |
$26.46 |
$26.99 |
53.30K | 02/17/2022 |
$26.60 |
$26.91 |
$25.90 |
$26.08 |
64.60K | 02/18/2022 |
$25.84 |
$26.28 |
$25.38 |
$25.76 |
87.00K |
|
Boston Omaha is a holding company. Through its subsidiaries, Co. operates the following separate lines of business: outdoor billboard advertising, surety insurance and related brokerage activities and broadband services. In addition, Co. holds minority investments in commercial real estate management and brokerage services, a bank focused on servicing the automotive loan market, and a homebuilding company with operations located primarily in the Southeast U.S. | |
|
BOMN (BOMN) has the following price history information. Looking back at BOMN historical stock prices for the last five trading days, on February 14, 2022, BOMN opened at $25.38, traded as high as $25.79 and as low as $25.05, and closed at $25.22. Trading volume was a total of 83.40K shares. On February 15, 2022, BOMN opened at $25.90, traded as high as $26.92 and as low as $25.60, and closed at $26.86. Trading volume was a total of 69.00K shares. On February 16, 2022, BOMN opened at $26.75, traded as high as $27.10 and as low as $26.46, and closed at $26.99. Trading volume was a total of 53.30K shares. On February 17, 2022, BOMN opened at $26.60, traded as high as $26.91 and as low as $25.90, and closed at $26.08. Trading volume was a total of 64.60K shares. On February 18, 2022, BOMN opened at $25.84, traded as high as $26.28 and as low as $25.38, and closed at $25.76. Trading volume was a total of 87.00K shares.
BOMN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BOMN shares, starting with a $10,000 purchase of BOMN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/27/2017 |
|
End date: |
02/18/2022 |
|
Start price/share: |
$13.20 |
|
End price/share: |
$25.76 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
95.15% |
|
Average Annual Total Return: |
15.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,518.16 |
|
Years: |
4.65 |
|
|
|
Date |
Close |
02/14/2022 | $25.22 | 02/15/2022 | $26.86 | 02/16/2022 | $26.99 | 02/17/2022 | $26.08 | 02/18/2022 | $25.76 |
|
|