Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/24/2013 $1.79 $1.81 $1.79 $1.80 2.40K
09/25/2013 $1.79 $1.79 $1.76 $1.79 2.00K
09/26/2013 $1.78 $1.78 $1.76 $1.78 2.90K
09/27/2013 $1.78 $1.80 $1.78 $1.80 600
09/30/2013 $1.78 $1.78 $1.78 $1.78 500
Birks Group is engaged in the design, manufacture and retail sale of jewelry, timepieces and giftware. Co. operates in 2 geographic areas: Canada and the Southeastern U.S.
BMJ historical stock prices picture
BMJ (BMJ) has the following price history information. Looking back at BMJ historical stock prices for the last five trading days, on September 24, 2013, BMJ opened at $1.79, traded as high as $1.81 and as low as $1.79, and closed at $1.80. Trading volume was a total of 2.40K shares. On September 25, 2013, BMJ opened at $1.79, traded as high as $1.79 and as low as $1.76, and closed at $1.79. Trading volume was a total of 2.00K shares. On September 26, 2013, BMJ opened at $1.78, traded as high as $1.78 and as low as $1.76, and closed at $1.78. Trading volume was a total of 2.90K shares. On September 27, 2013, BMJ opened at $1.78, traded as high as $1.80 and as low as $1.78, and closed at $1.80. Trading volume was a total of 600 shares. On September 30, 2013, BMJ opened at $1.78, traded as high as $1.78 and as low as $1.78, and closed at $1.78. Trading volume was a total of 500 shares.

BMJ Historical Stock Prices By Date:

BMJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BMJ shares, starting with a $10,000 purchase of BMJ, and working forward through the historical stock price information to today. BMJ -- use the split history when considering split-adjusted past price performance.

Date Close
09/24/2013$1.80
09/25/2013$1.79
09/26/2013$1.78
09/27/2013$1.80
09/30/2013$1.78
BMJ is categorized under the Services sector; below are some other companies in the same sector:

BNED Historical Stock Prices
BODY Historical Stock Prices
BOJA Historical Stock Prices
BOMN Historical Stock Prices
BONA Historical Stock Prices
BONT Historical Stock Prices
BOOT Historical Stock Prices
BOXL Historical Stock Prices
BPI Historical Stock Prices
BRP Historical Stock Prices

Email EnvelopeFree BMJ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BMJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.