|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/24/2013 |
$1.79 |
$1.81 |
$1.79 |
$1.80 |
2.40K | 09/25/2013 |
$1.79 |
$1.79 |
$1.76 |
$1.79 |
2.00K | 09/26/2013 |
$1.78 |
$1.78 |
$1.76 |
$1.78 |
2.90K | 09/27/2013 |
$1.78 |
$1.80 |
$1.78 |
$1.80 |
600 | 09/30/2013 |
$1.78 |
$1.78 |
$1.78 |
$1.78 |
500 |
|
Birks Group is engaged in the design, manufacture and retail sale of jewelry, timepieces and giftware. Co. operates in 2 geographic areas: Canada and the Southeastern U.S. | |
|
BMJ (BMJ) has the following price history information. Looking back at BMJ historical stock prices for the last five trading days, on September 24, 2013, BMJ opened at $1.79, traded as high as $1.81 and as low as $1.79, and closed at $1.80. Trading volume was a total of 2.40K shares. On September 25, 2013, BMJ opened at $1.79, traded as high as $1.79 and as low as $1.76, and closed at $1.79. Trading volume was a total of 2.00K shares. On September 26, 2013, BMJ opened at $1.78, traded as high as $1.78 and as low as $1.76, and closed at $1.78. Trading volume was a total of 2.90K shares. On September 27, 2013, BMJ opened at $1.78, traded as high as $1.80 and as low as $1.78, and closed at $1.80. Trading volume was a total of 600 shares. On September 30, 2013, BMJ opened at $1.78, traded as high as $1.78 and as low as $1.78, and closed at $1.78. Trading volume was a total of 500 shares.
BMJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BMJ shares, starting with a $10,000 purchase of BMJ, and working forward through the historical stock price information to today.
BMJ -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/24/2013 | $1.80 | 09/25/2013 | $1.79 | 09/26/2013 | $1.78 | 09/27/2013 | $1.80 | 09/30/2013 | $1.78 |
|
|