 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/08/2019 |
$6.72 |
$6.83 |
$6.56 |
$6.59 |
146.50K | | 04/09/2019 |
$6.58 |
$6.65 |
$6.47 |
$6.57 |
416.40K | | 04/10/2019 |
$6.52 |
$6.68 |
$6.34 |
$6.45 |
132.50K | | 04/11/2019 |
$6.45 |
$6.49 |
$6.36 |
$6.39 |
234.20K | | 04/12/2019 |
$6.43 |
$6.49 |
$6.37 |
$6.39 |
80.20K |
|
|
| Zovio is a provider of postsecondary education services through its academic institutions. Ashford University® offers associate's, bachelor's and master's degree programs online and is comprised of four colleges: the Forbes School of Business and Technology™, the College of Education, the College of Health, Human Services and Science and the College of Liberal Arts. University of the Rockiessm provides master's and doctoral degree programs in the social and behavioral sciences. Classes are presented in an online format, and students at University of the Rockies attend via the institution's accessible online platform, which is also available through its mobile applications. | |
|
BPI (BPI) has the following price history information. Looking back at BPI historical stock prices for the last five trading days, on April 08, 2019, BPI opened at $6.72, traded as high as $6.83 and as low as $6.56, and closed at $6.59. Trading volume was a total of 146.50K shares. On April 09, 2019, BPI opened at $6.58, traded as high as $6.65 and as low as $6.47, and closed at $6.57. Trading volume was a total of 416.40K shares. On April 10, 2019, BPI opened at $6.52, traded as high as $6.68 and as low as $6.34, and closed at $6.45. Trading volume was a total of 132.50K shares. On April 11, 2019, BPI opened at $6.45, traded as high as $6.49 and as low as $6.36, and closed at $6.39. Trading volume was a total of 234.20K shares. On April 12, 2019, BPI opened at $6.43, traded as high as $6.49 and as low as $6.37, and closed at $6.39. Trading volume was a total of 80.20K shares.
BPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BPI shares, starting with a $10,000 purchase of BPI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/12/2019 |
|
| Start price/share: |
$15.62 |
|
| End price/share: |
$6.39 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-59.09% |
|
| Average Annual Total Return: |
-16.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,091.81 |
|
| Years: |
4.98 |
|
|
|
| Date |
Close |
| 04/08/2019 | $6.59 | | 04/09/2019 | $6.57 | | 04/10/2019 | $6.45 | | 04/11/2019 | $6.39 | | 04/12/2019 | $6.39 |
|
|
Free BPI Email Alerts:
