Historical Stock Price
ETFs Holding BLDR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $13.15 $13.61 $12.97 $13.59 1.43M
02/13/2019 $13.59 $13.68 $13.40 $13.56 743.50K
02/14/2019 $13.41 $13.61 $13.20 $13.52 1.21M
02/15/2019 $13.58 $13.84 $13.49 $13.62 1.12M
02/19/2019 $13.60 $14.32 $13.54 $14.13 2.02M
Builders FirstSource is a supplier and manufacturer of building materials, manufactured components and construction services to homebuilders, sub-contractors, remodelers and consumers. Co. provides a solution to its customers providing manufacturing, supply and installation of structural and related building products. Co.'s manufactured products include its factory-built roof and floor trusses, wall panels and stairs and vinyl windows. Co. also assembles interior and exterior doors into pre-hung units. Additionally, Co. supplies its customers with building products not manufactured by Co., such as dimensional lumber and lumber sheet goods and various window, door and millwork lines.
BLDR historical stock prices picture
Builders FirstSource (BLDR) has the following price history information. Looking back at BLDR historical stock prices for the last five trading days, on February 12, 2019, BLDR opened at $13.15, traded as high as $13.61 and as low as $12.97, and closed at $13.59. Trading volume was a total of 1.43M shares. On February 13, 2019, BLDR opened at $13.59, traded as high as $13.68 and as low as $13.40, and closed at $13.56. Trading volume was a total of 743.50K shares. On February 14, 2019, BLDR opened at $13.41, traded as high as $13.61 and as low as $13.20, and closed at $13.52. Trading volume was a total of 1.21M shares. On February 15, 2019, BLDR opened at $13.58, traded as high as $13.84 and as low as $13.49, and closed at $13.62. Trading volume was a total of 1.12M shares. On February 19, 2019, BLDR opened at $13.60, traded as high as $14.32 and as low as $13.54, and closed at $14.13. Trading volume was a total of 2.02M shares.

BLDR Historical Stock Prices By Date:

BLDR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Builders FirstSource shares, starting with a $10,000 purchase of BLDR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $2.09
End price/share: $14.13
Dividends collected/share: $0.00
Total return: 576.08%
Average Annual Total Return: 21.05%
Starting investment: $10,000.00
Ending investment: $67,588.88
Years: 10.00
Date Close
02/12/2019$13.59
02/13/2019$13.56
02/14/2019$13.52
02/15/2019$13.62
02/19/2019$14.13
BLDR is categorized under the Materials sector; below are some other companies in the same sector:

BLG Historical Stock Prices
BLL Historical Stock Prices
BMA Historical Stock Prices
BMCH Historical Stock Prices
BML Historical Stock Prices
BMS Historical Stock Prices
BNT Historical Stock Prices
BOB Historical Stock Prices
BOL Historical Stock Prices
BOS Historical Stock Prices

Also explore: BLDR shares outstanding history

BLDR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.