|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$178.07 |
$180.38 |
$175.52 |
$178.21 |
1.22M | 04/23/2024 |
$178.76 |
$187.91 |
$176.83 |
$187.24 |
1.91M | 04/24/2024 |
$187.78 |
$193.49 |
$183.78 |
$186.69 |
1.18M | 04/25/2024 |
$181.57 |
$185.79 |
$178.78 |
$185.26 |
930.50K | 04/26/2024 |
$186.44 |
$189.40 |
$185.65 |
$187.66 |
801.90K |
|
Builders FirstSource, through its subsidiaries Co. is a supplier and manufacturer of building materials, manufactured components and construction services to homebuilders, sub-contractors, remodelers and consumers. Co. provides a solution to its customers providing manufacturing, supply and installation of structural and related building products. Co.'s manufactured products include factory-built roof and floor trusses, and wall panels. Co. also assembles interior and exterior doors into pre-hung units. Additionally, Co. supplies its customers with building products not manufactured by Co., such as dimensional lumber and lumber sheet goods and various window, door and millwork lines. | |
|
Builders FirstSource (BLDR) has the following price history information. Looking back at BLDR historical stock prices for the last five trading days, on April 22, 2024, BLDR opened at $178.07, traded as high as $180.38 and as low as $175.52, and closed at $178.21. Trading volume was a total of 1.22M shares. On April 23, 2024, BLDR opened at $178.76, traded as high as $187.91 and as low as $176.83, and closed at $187.24. Trading volume was a total of 1.91M shares. On April 24, 2024, BLDR opened at $187.78, traded as high as $193.49 and as low as $183.78, and closed at $186.69. Trading volume was a total of 1.18M shares. On April 25, 2024, BLDR opened at $181.57, traded as high as $185.79 and as low as $178.78, and closed at $185.26. Trading volume was a total of 930.50K shares. On April 26, 2024, BLDR opened at $186.44, traded as high as $189.40 and as low as $185.65, and closed at $187.66. Trading volume was a total of 801.90K shares.
BLDR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Builders FirstSource shares, starting with a $10,000 purchase of BLDR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$7.85 |
|
End price/share: |
$187.66 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
2,290.57% |
|
Average Annual Total Return: |
37.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$239,112.80 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $178.21 | 04/23/2024 | $187.24 | 04/24/2024 | $186.69 | 04/25/2024 | $185.26 | 04/26/2024 | $187.66 |
|
|