|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/22/2007 |
$64.86 |
$64.90 |
$64.83 |
$64.89 |
1.11M | 10/23/2007 |
$64.93 |
$64.93 |
$64.86 |
$64.90 |
559.00K | 10/24/2007 |
$64.88 |
$64.95 |
$64.87 |
$64.95 |
917.40K | 10/25/2007 |
$64.96 |
$64.98 |
$64.94 |
$64.95 |
714.00K | 10/26/2007 |
$64.98 |
$64.99 |
$64.96 |
$64.98 |
2.05M |
|
The Company develops manufactures and markets eye health products including contact lenses contact lens care solutions and ophthalmic surgical and pharmaceutical products. | |
|
BOL (BOL) has the following price history information. Looking back at BOL historical stock prices for the last five trading days, on October 22, 2007, BOL opened at $64.86, traded as high as $64.90 and as low as $64.83, and closed at $64.89. Trading volume was a total of 1.11M shares. On October 23, 2007, BOL opened at $64.93, traded as high as $64.93 and as low as $64.86, and closed at $64.90. Trading volume was a total of 559.00K shares. On October 24, 2007, BOL opened at $64.88, traded as high as $64.95 and as low as $64.87, and closed at $64.95. Trading volume was a total of 917.40K shares. On October 25, 2007, BOL opened at $64.96, traded as high as $64.98 and as low as $64.94, and closed at $64.95. Trading volume was a total of 714.00K shares. On October 26, 2007, BOL opened at $64.98, traded as high as $64.99 and as low as $64.96, and closed at $64.98. Trading volume was a total of 2.05M shares.
BOL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BOL shares, starting with a $10,000 purchase of BOL, and working forward through the historical stock price information to today.
BOL -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
10/22/2007 | $64.89 | 10/23/2007 | $64.90 | 10/24/2007 | $64.95 | 10/25/2007 | $64.95 | 10/26/2007 | $64.98 |
|
|