Historical Stock Price
ETFs Holding BKYI »    BKYI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/27/2020 $0.78 $0.79 $0.74 $0.77 554.70K
05/28/2020 $0.77 $0.78 $0.72 $0.75 481.00K
05/29/2020 $0.74 $0.82 $0.72 $0.75 652.20K
06/01/2020 $0.75 $0.77 $0.73 $0.76 351.10K
06/02/2020 $0.75 $0.77 $0.72 $0.74 226.50K
BIO-key International develops and markets fingerprint biometric identification and identity verification technologies, as well as related identity management and credentialing hardware and software solutions. Co.'s biometric products include: ID Director™, which provides custom authentication scheme; and Vector Segment Technology software development kit, which provides developers with the ability to incorporate its biometric capabilities into their respective product offerings or infrastructure. Co.'s authentication-transaction security technology, WEB-key®, provides the ability to conduct identification and identity verification transactions in potentially unsecure environments.
BKYI historical stock prices picture
BIO-key International (BKYI) has the following price history information. Looking back at BKYI historical stock prices for the last five trading days, on May 27, 2020, BKYI opened at $0.78, traded as high as $0.79 and as low as $0.74, and closed at $0.77. Trading volume was a total of 554.70K shares. On May 28, 2020, BKYI opened at $0.77, traded as high as $0.78 and as low as $0.72, and closed at $0.75. Trading volume was a total of 481.00K shares. On May 29, 2020, BKYI opened at $0.74, traded as high as $0.82 and as low as $0.72, and closed at $0.75. Trading volume was a total of 652.20K shares. On June 01, 2020, BKYI opened at $0.75, traded as high as $0.77 and as low as $0.73, and closed at $0.76. Trading volume was a total of 351.10K shares. On June 02, 2020, BKYI opened at $0.75, traded as high as $0.77 and as low as $0.72, and closed at $0.74. Trading volume was a total of 226.50K shares.

BKYI Historical Stock Prices By Date:

BKYI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BIO-key International shares, starting with a $10,000 purchase of BKYI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/03/2010
End date: 06/02/2020
Start price/share: $1.92
End price/share: $0.74
Dividends collected/share: $0.00
Total return: -61.46%
Average Annual Total Return: -9.09%
Starting investment: $10,000.00
Ending investment: $3,853.81
Years: 10.01
Date Close
05/27/2020$0.77
05/28/2020$0.75
05/29/2020$0.75
06/01/2020$0.76
06/02/2020$0.74
BKYI is categorized under the Technology sector; below are some other companies in the same sector:

BL Historical Stock Prices
BLIN Historical Stock Prices
BLKB Historical Stock Prices
BLN Historical Stock Prices
BLOX Historical Stock Prices
BLP Historical Stock Prices
BMC Historical Stock Prices
BMI Historical Stock Prices
BNFT Historical Stock Prices
BNSO Historical Stock Prices

Also explore: BKYI shares outstanding history

BKYI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.