|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$60.62 |
$61.27 |
$59.50 |
$59.68 |
616.70K | 04/17/2024 |
$60.02 |
$60.93 |
$58.61 |
$58.67 |
926.40K | 04/18/2024 |
$58.67 |
$59.22 |
$57.70 |
$57.85 |
1.06M | 04/19/2024 |
$57.59 |
$58.48 |
$56.49 |
$57.37 |
672.50K | 04/22/2024 |
$57.58 |
$58.71 |
$57.20 |
$58.39 |
467.40K |
|
BlackLine is a holding company. Through its wholly-owned subsidiary, BlackLine Systems, Inc., Co. provides an integrated suites of applications that deliver a range of capabilities to support accounting processes such as the financial close, accounts receivable, and intercompany accounting processes. Co.'s cloud-based products include: Financial Close Management, which includes Account Reconciliations, Transaction Matching, Financial Close Management, Journal Entry, Variance Analysis, Consolidation Integrity Manager, and Compliance; Accounts Receivable Automation, which includes Cash Application; Intercompany Accounting; and Services, which includes training. | |
|
BlackLine (BL) has the following price history information. Looking back at BL historical stock prices for the last five trading days, on April 16, 2024, BL opened at $60.62, traded as high as $61.27 and as low as $59.50, and closed at $59.68. Trading volume was a total of 616.70K shares. On April 17, 2024, BL opened at $60.02, traded as high as $60.93 and as low as $58.61, and closed at $58.67. Trading volume was a total of 926.40K shares. On April 18, 2024, BL opened at $58.67, traded as high as $59.22 and as low as $57.70, and closed at $57.85. Trading volume was a total of 1.06M shares. On April 19, 2024, BL opened at $57.59, traded as high as $58.48 and as low as $56.49, and closed at $57.37. Trading volume was a total of 672.50K shares. On April 22, 2024, BL opened at $57.58, traded as high as $58.71 and as low as $57.20, and closed at $58.39. Trading volume was a total of 467.40K shares.
BL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackLine shares, starting with a $10,000 purchase of BL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/04/2016 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$21.78 |
|
End price/share: |
$58.39 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
168.09% |
|
Average Annual Total Return: |
14.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,816.74 |
|
Years: |
7.47 |
|
|
|
Date |
Close |
04/16/2024 | $59.68 | 04/17/2024 | $58.67 | 04/18/2024 | $57.85 | 04/19/2024 | $57.37 | 04/22/2024 | $58.39 |
|
|