Historical Stock Price
ETFs Holding BNFT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/18/2023 $10.48 $10.49 $10.48 $10.48 166.70K
01/19/2023 $10.48 $10.49 $10.48 $10.49 192.50K
01/20/2023 $10.50 $10.51 $10.49 $10.49 128.20K
01/23/2023 $10.50 $10.50 $10.49 $10.50 409.90K
01/24/2023 $10.50 $10.50 $10.50 $10.50 0
Benefitfocus provides cloud-based benefits management technology solutions for employers and health plans. Co.'s solutions supports medical benefit plans; ancillary benefits, such as, dental, life, disability insurance, mental health and financial wellness; and voluntary benefits. Co.'s platform includes functionality designed to help consumers identify and evaluate benefit options available to them. Co.'s portfolio of products and services serve the benefits ecosystem; employers, health plans and brokers rely on Co. to simplify everything about benefits.
BNFT historical stock prices picture
BNFT (BNFT) has the following price history information. Looking back at BNFT historical stock prices for the last five trading days, on January 18, 2023, BNFT opened at $10.48, traded as high as $10.49 and as low as $10.48, and closed at $10.48. Trading volume was a total of 166.70K shares. On January 19, 2023, BNFT opened at $10.48, traded as high as $10.49 and as low as $10.48, and closed at $10.49. Trading volume was a total of 192.50K shares. On January 20, 2023, BNFT opened at $10.50, traded as high as $10.51 and as low as $10.49, and closed at $10.49. Trading volume was a total of 128.20K shares. On January 23, 2023, BNFT opened at $10.50, traded as high as $10.50 and as low as $10.49, and closed at $10.50. Trading volume was a total of 409.90K shares. On January 24, 2023, BNFT opened at $10.50, traded as high as $10.50 and as low as $10.50, and closed at $10.50. Trading volume was a total of 0 shares.

BNFT Historical Stock Prices By Date:

BNFT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BNFT shares, starting with a $10,000 purchase of BNFT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 01/24/2023
Start price/share: $47.90
End price/share: $10.50
Dividends collected/share: $0.00
Total return: -78.08%
Average Annual Total Return: -15.81%
Starting investment: $10,000.00
Ending investment: $2,191.06
Years: 8.82
Date Close
01/18/2023$10.48
01/19/2023$10.49
01/20/2023$10.49
01/23/2023$10.50
01/24/2023$10.50
BNFT is categorized under the Technology sector; below are some other companies in the same sector:

BNSO Historical Stock Prices
BOSC Historical Stock Prices
BOX Historical Stock Prices
BPHX Historical Stock Prices
BRCD Historical Stock Prices
BRCM Historical Stock Prices
BRDR Historical Stock Prices
BSFT Historical Stock Prices
BSQR Historical Stock Prices
BTN Historical Stock Prices

Also explore: BNFT shares outstanding history

Email EnvelopeFree BNFT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BNFT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.