|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/03/2008 |
$15.02 |
$15.07 |
$15.02 |
$15.07 |
11.80K | 12/04/2008 |
$15.06 |
$15.09 |
$15.06 |
$15.09 |
8.30K | 12/05/2008 |
$15.07 |
$15.17 |
$15.07 |
$15.07 |
11.30K | 12/08/2008 |
$15.12 |
$15.22 |
$15.10 |
$15.11 |
23.70K | 12/09/2008 |
$15.11 |
$15.14 |
$15.11 |
$15.14 |
6.30K |
|
Investment objective is to provide monthly income which is exempt from regular Federal and New York income tax and to return $15 per share to investors at the end of December 2008. | |
|
BLN (BLN) has the following price history information. Looking back at BLN historical stock prices for the last five trading days, on December 03, 2008, BLN opened at $15.02, traded as high as $15.07 and as low as $15.02, and closed at $15.07. Trading volume was a total of 11.80K shares. On December 04, 2008, BLN opened at $15.06, traded as high as $15.09 and as low as $15.06, and closed at $15.09. Trading volume was a total of 8.30K shares. On December 05, 2008, BLN opened at $15.07, traded as high as $15.17 and as low as $15.07, and closed at $15.07. Trading volume was a total of 11.30K shares. On December 08, 2008, BLN opened at $15.12, traded as high as $15.22 and as low as $15.10, and closed at $15.11. Trading volume was a total of 23.70K shares. On December 09, 2008, BLN opened at $15.11, traded as high as $15.14 and as low as $15.11, and closed at $15.14. Trading volume was a total of 6.30K shares.
BLN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BLN shares, starting with a $10,000 purchase of BLN, and working forward through the historical stock price information to today.
BLN -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/03/2008 | $15.07 | 12/04/2008 | $15.09 | 12/05/2008 | $15.07 | 12/08/2008 | $15.11 | 12/09/2008 | $15.14 |
|
|