Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/03/2008 $15.02 $15.07 $15.02 $15.07 11.80K
12/04/2008 $15.06 $15.09 $15.06 $15.09 8.30K
12/05/2008 $15.07 $15.17 $15.07 $15.07 11.30K
12/08/2008 $15.12 $15.22 $15.10 $15.11 23.70K
12/09/2008 $15.11 $15.14 $15.11 $15.14 6.30K
Investment objective is to provide monthly income which is exempt from regular Federal and New York income tax and to return $15 per share to investors at the end of December 2008.
BLN historical stock prices picture
BLN (BLN) has the following price history information. Looking back at BLN historical stock prices for the last five trading days, on December 03, 2008, BLN opened at $15.02, traded as high as $15.07 and as low as $15.02, and closed at $15.07. Trading volume was a total of 11.80K shares. On December 04, 2008, BLN opened at $15.06, traded as high as $15.09 and as low as $15.06, and closed at $15.09. Trading volume was a total of 8.30K shares. On December 05, 2008, BLN opened at $15.07, traded as high as $15.17 and as low as $15.07, and closed at $15.07. Trading volume was a total of 11.30K shares. On December 08, 2008, BLN opened at $15.12, traded as high as $15.22 and as low as $15.10, and closed at $15.11. Trading volume was a total of 23.70K shares. On December 09, 2008, BLN opened at $15.11, traded as high as $15.14 and as low as $15.11, and closed at $15.14. Trading volume was a total of 6.30K shares.

BLN Historical Stock Prices By Date:

BLN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BLN shares, starting with a $10,000 purchase of BLN, and working forward through the historical stock price information to today. BLN -- use the split history when considering split-adjusted past price performance.

Date Close
12/03/2008$15.07
12/04/2008$15.09
12/05/2008$15.07
12/08/2008$15.11
12/09/2008$15.14
BLN is categorized under the Technology sector; below are some other companies in the same sector:

BLOX Historical Stock Prices
BLP Historical Stock Prices
BMC Historical Stock Prices
BMI Historical Stock Prices
BNFT Historical Stock Prices
BNSO Historical Stock Prices
BOSC Historical Stock Prices
BOX Historical Stock Prices
BPHX Historical Stock Prices
BRCD Historical Stock Prices

Email EnvelopeFree BLN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BLN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.