 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$78.44 |
$78.80 |
$77.20 |
$77.52 |
196.30K | | 04/18/2024 |
$77.84 |
$78.40 |
$76.44 |
$76.71 |
217.60K | | 04/19/2024 |
$76.45 |
$77.19 |
$75.68 |
$76.48 |
331.20K | | 04/22/2024 |
$76.69 |
$78.85 |
$76.30 |
$78.63 |
183.90K | | 04/23/2024 |
$78.41 |
$79.40 |
$77.64 |
$79.18 |
131.30K |
|
|
| Blackbaud is a cloud software company. Co. is engaged in providing software solutions in cloud and hosted environments, providing payment and transaction services, providing software maintenance and support services, and providing other services, including implementation, consulting, training, analytic and other services. Co.'s portfolio is delivered primarily through cloud solutions providing fundraising and CRM, marketing, advocacy, peer-to-peer fundraising, corporate social responsibility and environmental, social and governance, school management, ticketing, grantmaking, financial management, payment processing and analytics. | |
|
Blackbaud (BLKB) has the following price history information. Looking back at BLKB historical stock prices for the last five trading days, on April 17, 2024, BLKB opened at $78.44, traded as high as $78.80 and as low as $77.20, and closed at $77.52. Trading volume was a total of 196.30K shares. On April 18, 2024, BLKB opened at $77.84, traded as high as $78.40 and as low as $76.44, and closed at $76.71. Trading volume was a total of 217.60K shares. On April 19, 2024, BLKB opened at $76.45, traded as high as $77.19 and as low as $75.68, and closed at $76.48. Trading volume was a total of 331.20K shares. On April 22, 2024, BLKB opened at $76.69, traded as high as $78.85 and as low as $76.30, and closed at $78.63. Trading volume was a total of 183.90K shares. On April 23, 2024, BLKB opened at $78.41, traded as high as $79.40 and as low as $77.64, and closed at $79.18. Trading volume was a total of 131.30K shares.
BLKB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blackbaud shares, starting with a $10,000 purchase of BLKB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$30.11 |
|
| End price/share: |
$79.18 |
|
| Starting shares: |
332.12 |
|
| Ending shares: |
347.34 |
|
| Dividends reinvested/share: |
$2.88 |
|
| Total return: |
175.03% |
|
| Average Annual Total Return: |
10.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,494.26 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$30.11 |
|
| End price/share: |
$79.18 |
|
| Dividends collected/share: |
$2.88 |
|
| Total return: |
172.53% |
|
| Average Annual Total Return: |
10.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,246.70 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $77.52 | | 04/18/2024 | $76.71 | | 04/19/2024 | $76.48 | | 04/22/2024 | $78.63 | | 04/23/2024 | $79.18 |
|
|
Free BLKB Email Alerts:
