 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/31/2022 |
$4.63 |
$4.63 |
$4.63 |
$4.63 |
0 | | 09/01/2022 |
$4.63 |
$4.63 |
$4.63 |
$4.63 |
0 | | 09/02/2022 |
$4.63 |
$4.63 |
$4.63 |
$4.63 |
0 | | 09/06/2022 |
$4.63 |
$4.63 |
$4.63 |
$4.63 |
0 | | 09/07/2022 |
$4.63 |
$4.63 |
$4.63 |
$4.63 |
0 |
|
|
| Blueknight Energy Partners provides terminalling services for companies engaged in the production, distribution, and marketing of liquid asphalt. Co. manages its operations via a segment, asphalt terminalling services. Co.'s general partner, Blueknight Energy Partners G.P., L.L.C., has sole responsibility for conducting its business and for managing its operations. Co. provides asphalt terminalling services to marketers and distributors of liquid asphalt and asphalt-related products. Co. serves the asphalt industry by providing its customers access to their market areas through a combination of leasing its liquid asphalt facilities and providing terminalling services at certain facilities. | |
|
BKEP (BKEP) has the following price history information. Looking back at BKEP historical stock prices for the last five trading days, on August 31, 2022, BKEP opened at $4.63, traded as high as $4.63 and as low as $4.63, and closed at $4.63. Trading volume was a total of 0 shares. On September 01, 2022, BKEP opened at $4.63, traded as high as $4.63 and as low as $4.63, and closed at $4.63. Trading volume was a total of 0 shares. On September 02, 2022, BKEP opened at $4.63, traded as high as $4.63 and as low as $4.63, and closed at $4.63. Trading volume was a total of 0 shares. On September 06, 2022, BKEP opened at $4.63, traded as high as $4.63 and as low as $4.63, and closed at $4.63. Trading volume was a total of 0 shares. On September 07, 2022, BKEP opened at $4.63, traded as high as $4.63 and as low as $4.63, and closed at $4.63. Trading volume was a total of 0 shares.
BKEP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BKEP shares, starting with a $10,000 purchase of BKEP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
09/07/2022 |
|
| Start price/share: |
$7.60 |
|
| End price/share: |
$4.63 |
|
| Starting shares: |
1,315.79 |
|
| Ending shares: |
2,792.66 |
|
| Dividends reinvested/share: |
$2.96 |
|
| Total return: |
29.30% |
|
| Average Annual Total Return: |
3.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,933.18 |
|
| Years: |
7.90 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
09/07/2022 |
|
| Start price/share: |
$7.60 |
|
| End price/share: |
$4.63 |
|
| Dividends collected/share: |
$2.96 |
|
| Total return: |
-0.14% |
|
| Average Annual Total Return: |
-0.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,984.21 |
|
| Years: |
7.90 |
|
|
|
| Date |
Close |
| 08/31/2022 | $4.63 | | 09/01/2022 | $4.63 | | 09/02/2022 | $4.63 | | 09/06/2022 | $4.63 | | 09/07/2022 | $4.63 |
|
|
Free BKEP Email Alerts:
