|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$21.73 |
$22.16 |
$21.61 |
$21.76 |
239.00K | 04/23/2024 |
$21.82 |
$22.32 |
$21.81 |
$22.26 |
282.10K | 04/24/2024 |
$22.02 |
$22.38 |
$21.99 |
$22.34 |
219.30K | 04/25/2024 |
$22.14 |
$22.16 |
$21.90 |
$22.10 |
224.00K | 04/26/2024 |
$22.03 |
$22.25 |
$21.96 |
$22.10 |
172.70K |
|
Berkshire Hills Bancorp is the holding company for Berkshire Bank (the Bank). The Bank provides business and consumer banking, mortgage, wealth management, and investment services. The Bank's deposit accounts consist of demand deposits (non-interest-bearing checking), NOW (interest-bearing checking), regular savings, money market savings, and time certificates of deposit. The Bank provides targeted online and mobile deposit account opening capabilities for personal accounts. Additionally, the Bank provides a variety of retirement deposit accounts to personal and business customers. Co.'s Wealth Management Group provides investment management, trust administration, and financial planning. | |
|
Berkshire Hills Bancorp (BHLB) has the following price history information. Looking back at BHLB historical stock prices for the last five trading days, on April 22, 2024, BHLB opened at $21.73, traded as high as $22.16 and as low as $21.61, and closed at $21.76. Trading volume was a total of 239.00K shares. On April 23, 2024, BHLB opened at $21.82, traded as high as $22.32 and as low as $21.81, and closed at $22.26. Trading volume was a total of 282.10K shares. On April 24, 2024, BHLB opened at $22.02, traded as high as $22.38 and as low as $21.99, and closed at $22.34. Trading volume was a total of 219.30K shares. On April 25, 2024, BHLB opened at $22.14, traded as high as $22.16 and as low as $21.90, and closed at $22.10. Trading volume was a total of 224.00K shares. On April 26, 2024, BHLB opened at $22.03, traded as high as $22.25 and as low as $21.96, and closed at $22.10. Trading volume was a total of 172.70K shares.
BHLB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Berkshire Hills Bancorp shares, starting with a $10,000 purchase of BHLB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$23.43 |
|
End price/share: |
$22.10 |
|
Starting shares: |
426.80 |
|
Ending shares: |
566.53 |
|
Dividends reinvested/share: |
$7.38 |
|
Total return: |
25.20% |
|
Average Annual Total Return: |
2.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,515.72 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$23.43 |
|
End price/share: |
$22.10 |
|
Dividends collected/share: |
$7.38 |
|
Total return: |
25.82% |
|
Average Annual Total Return: |
2.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,577.03 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $21.76 | 04/23/2024 | $22.26 | 04/24/2024 | $22.34 | 04/25/2024 | $22.10 | 04/26/2024 | $22.10 |
|
|