 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$95.65 |
$99.79 |
$95.65 |
$99.72 |
7.40K | | 12/03/2024 |
$98.97 |
$101.81 |
$97.77 |
$101.81 |
11.90K | | 12/04/2024 |
$102.10 |
$103.46 |
$99.71 |
$100.36 |
6.60K | | 12/05/2024 |
$98.72 |
$99.74 |
$97.95 |
$99.74 |
6.00K | | 12/06/2024 |
$99.26 |
$99.81 |
$97.62 |
$98.85 |
10.00K |
|
|
| Bel Fuse designs, manufactures and markets an array of products that power, protect and connect electronic circuits. Co. provides an array of product offerings, which are grouped as follows: Power Solutions and Protection, Connectivity Solutions and Magnetic Solutions. In its Power Solutions and Protection group, Co. provides AC/DC and DC/DC power conversion devices and circuit protection products. In its Connectivity Solutions product group, Co. provides connectors and cable assemblies to the aerospace, military/defense, commercial, rugged harsh environment and communication markets. In its Magnetic Solutions group, Co. provides a line of integrated connector modules. | |
|
Bel Fuse Inc - Class A (BELFA) has the following price history information. Looking back at BELFA historical stock prices for the last five trading days, on December 02, 2024, BELFA opened at $95.65, traded as high as $99.79 and as low as $95.65, and closed at $99.72. Trading volume was a total of 7.40K shares. On December 03, 2024, BELFA opened at $98.97, traded as high as $101.81 and as low as $97.77, and closed at $101.81. Trading volume was a total of 11.90K shares. On December 04, 2024, BELFA opened at $102.10, traded as high as $103.46 and as low as $99.71, and closed at $100.36. Trading volume was a total of 6.60K shares. On December 05, 2024, BELFA opened at $98.72, traded as high as $99.74 and as low as $97.95, and closed at $99.74. Trading volume was a total of 6.00K shares. On December 06, 2024, BELFA opened at $99.26, traded as high as $99.81 and as low as $97.62, and closed at $98.85. Trading volume was a total of 10.00K shares.
BELFA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bel Fuse Inc - Class A shares, starting with a $10,000 purchase of BELFA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$23.39 |
|
| End price/share: |
$98.85 |
|
| Starting shares: |
427.53 |
|
| Ending shares: |
484.71 |
|
| Dividends reinvested/share: |
$2.40 |
|
| Total return: |
379.14% |
|
| Average Annual Total Return: |
16.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,924.59 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$23.39 |
|
| End price/share: |
$98.85 |
|
| Dividends collected/share: |
$2.40 |
|
| Total return: |
332.88% |
|
| Average Annual Total Return: |
15.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,304.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $99.72 | | 12/03/2024 | $101.81 | | 12/04/2024 | $100.36 | | 12/05/2024 | $99.74 | | 12/06/2024 | $98.85 |
|
|
Free BELFA Email Alerts:
