|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$69.02 |
$69.99 |
$69.02 |
$69.31 |
7.30K | 04/22/2024 |
$69.28 |
$70.39 |
$69.28 |
$70.01 |
13.00K | 04/23/2024 |
$70.25 |
$71.40 |
$70.25 |
$70.58 |
8.30K | 04/24/2024 |
$70.58 |
$71.08 |
$70.00 |
$71.07 |
10.00K | 04/25/2024 |
$70.05 |
$71.45 |
$70.05 |
$71.45 |
2.60K |
|
Bel Fuse designs, manufactures and markets an array of products that power, protect and connect electronic circuits. Co. provides an array of product offerings, which are grouped as follows: Power Solutions and Protection, Connectivity Solutions and Magnetic Solutions. In its Power Solutions and Protection group, Co. provides AC/DC and DC/DC power conversion devices and circuit protection products. In its Connectivity Solutions product group, Co. provides connectors and cable assemblies to the aerospace, military/defense, commercial, rugged harsh environment and communication markets. In its Magnetic Solutions group, Co. provides a line of integrated connector modules. | |
|
Bel Fuse Inc - Class A (BELFA) has the following price history information. Looking back at BELFA historical stock prices for the last five trading days, on April 19, 2024, BELFA opened at $69.02, traded as high as $69.99 and as low as $69.02, and closed at $69.31. Trading volume was a total of 7.30K shares. On April 22, 2024, BELFA opened at $69.28, traded as high as $70.39 and as low as $69.28, and closed at $70.01. Trading volume was a total of 13.00K shares. On April 23, 2024, BELFA opened at $70.25, traded as high as $71.40 and as low as $70.25, and closed at $70.58. Trading volume was a total of 8.30K shares. On April 24, 2024, BELFA opened at $70.58, traded as high as $71.08 and as low as $70.00, and closed at $71.07. Trading volume was a total of 10.00K shares. On April 25, 2024, BELFA opened at $70.05, traded as high as $71.45 and as low as $70.05, and closed at $71.45. Trading volume was a total of 2.60K shares.
BELFA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bel Fuse Inc - Class A shares, starting with a $10,000 purchase of BELFA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$21.55 |
|
End price/share: |
$71.45 |
|
Starting shares: |
464.04 |
|
Ending shares: |
528.40 |
|
Dividends reinvested/share: |
$2.40 |
|
Total return: |
277.54% |
|
Average Annual Total Return: |
14.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$37,747.07 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$21.55 |
|
End price/share: |
$71.45 |
|
Dividends collected/share: |
$2.40 |
|
Total return: |
242.69% |
|
Average Annual Total Return: |
13.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,266.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $69.31 | 04/22/2024 | $70.01 | 04/23/2024 | $70.58 | 04/24/2024 | $71.07 | 04/25/2024 | $71.45 |
|
|