 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$184.70 |
$198.11 |
$184.70 |
$198.11 |
38.70K | | 02/03/2026 |
$200.30 |
$204.00 |
$196.25 |
$199.40 |
72.90K | | 02/04/2026 |
$199.45 |
$199.45 |
$187.32 |
$192.11 |
79.60K | | 02/05/2026 |
$190.87 |
$194.25 |
$187.93 |
$190.47 |
66.20K | | 02/06/2026 |
$194.00 |
$208.15 |
$194.00 |
$205.83 |
55.40K |
|
|
| Bel Fuse designs, manufactures and markets an array of products that power, protect and connect electronic circuits. Co. provides an array of product offerings, which are grouped as follows: Power Solutions and Protection, Connectivity Solutions and Magnetic Solutions. In its Power Solutions and Protection group, Co. provides AC/DC and DC/DC power conversion devices and circuit protection products. In its Connectivity Solutions product group, Co. provides connectors and cable assemblies to the aerospace, military/defense, commercial, rugged harsh environment and communication markets. In its Magnetic Solutions group, Co. provides a line of integrated connector modules. | |
|
Bel Fuse Inc - Class A (BELFA) has the following price history information. Looking back at BELFA historical stock prices for the last five trading days, on February 02, 2026, BELFA opened at $184.70, traded as high as $198.11 and as low as $184.70, and closed at $198.11. Trading volume was a total of 38.70K shares. On February 03, 2026, BELFA opened at $200.30, traded as high as $204.00 and as low as $196.25, and closed at $199.40. Trading volume was a total of 72.90K shares. On February 04, 2026, BELFA opened at $199.45, traded as high as $199.45 and as low as $187.32, and closed at $192.11. Trading volume was a total of 79.60K shares. On February 05, 2026, BELFA opened at $190.87, traded as high as $194.25 and as low as $187.93, and closed at $190.47. Trading volume was a total of 66.20K shares. On February 06, 2026, BELFA opened at $194.00, traded as high as $208.15 and as low as $194.00, and closed at $205.83. Trading volume was a total of 55.40K shares.
BELFA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bel Fuse Inc - Class A shares, starting with a $10,000 purchase of BELFA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$12.56 |
|
| End price/share: |
$205.83 |
|
| Starting shares: |
796.18 |
|
| Ending shares: |
890.37 |
|
| Dividends reinvested/share: |
$2.40 |
|
| Total return: |
1,732.65% |
|
| Average Annual Total Return: |
33.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$183,205.25 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$12.56 |
|
| End price/share: |
$205.83 |
|
| Dividends collected/share: |
$2.40 |
|
| Total return: |
1,557.88% |
|
| Average Annual Total Return: |
32.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$165,781.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $198.11 | | 02/03/2026 | $199.40 | | 02/04/2026 | $192.11 | | 02/05/2026 | $190.47 | | 02/06/2026 | $205.83 |
|
|
Free BELFA Email Alerts:
