|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$33.45 |
$34.13 |
$33.37 |
$33.76 |
6.08M | 03/22/2024 |
$33.81 |
$33.91 |
$33.42 |
$33.44 |
6.64M | 03/25/2024 |
$33.64 |
$33.77 |
$33.24 |
$33.29 |
10.28M | 03/26/2024 |
$33.27 |
$33.35 |
$32.70 |
$32.83 |
8.06M | 03/27/2024 |
$32.68 |
$33.22 |
$32.68 |
$33.09 |
9.35M |
|
Baker Hughes is a holding company. Through its subsidiaries, Co. is an energy technology company. Co. has four segments: Oilfield Services, which provides products and services, as well as integrated well services for onshore and offshore operations across the lifecycle of a well; Oilfield Equipment, which provides a portfolio of products and services required to facilitate the safe and reliable control and flow of hydrocarbons from the wellhead to the production facilities; Turbomachinery and Process Solutions, which provides technology solutions and services across the energy industry; and Digital Solutions, which provides equipment, software, and services for a range of industries. | |
|
Baker Hughes (BKR) has the following price history information. Looking back at BKR historical stock prices for the last five trading days, on March 21, 2024, BKR opened at $33.45, traded as high as $34.13 and as low as $33.37, and closed at $33.76. Trading volume was a total of 6.08M shares. On March 22, 2024, BKR opened at $33.81, traded as high as $33.91 and as low as $33.42, and closed at $33.44. Trading volume was a total of 6.64M shares. On March 25, 2024, BKR opened at $33.64, traded as high as $33.77 and as low as $33.24, and closed at $33.29. Trading volume was a total of 10.28M shares. On March 26, 2024, BKR opened at $33.27, traded as high as $33.35 and as low as $32.70, and closed at $32.83. Trading volume was a total of 8.06M shares. On March 27, 2024, BKR opened at $32.68, traded as high as $33.22 and as low as $32.68, and closed at $33.09. Trading volume was a total of 9.35M shares.
BKR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Baker Hughes shares, starting with a $10,000 purchase of BKR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$65.02 |
|
End price/share: |
$33.09 |
|
Starting shares: |
153.80 |
|
Ending shares: |
194.37 |
|
Dividends reinvested/share: |
$7.14 |
|
Total return: |
-35.68% |
|
Average Annual Total Return: |
-4.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,430.79 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$65.02 |
|
End price/share: |
$33.09 |
|
Dividends collected/share: |
$7.14 |
|
Total return: |
-38.13% |
|
Average Annual Total Return: |
-4.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,186.45 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $33.76 | 03/22/2024 | $33.44 | 03/25/2024 | $33.29 | 03/26/2024 | $32.83 | 03/27/2024 | $33.09 |
|
|