Historical Stock Price
ETFs Holding BKR »    BKR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $33.45 $34.13 $33.37 $33.76 6.08M
03/22/2024 $33.81 $33.91 $33.42 $33.44 6.64M
03/25/2024 $33.64 $33.77 $33.24 $33.29 10.28M
03/26/2024 $33.27 $33.35 $32.70 $32.83 8.06M
03/27/2024 $32.68 $33.22 $32.68 $33.09 9.35M
Baker Hughes is a holding company. Through its subsidiaries, Co. is an energy technology company. Co. has four segments: Oilfield Services, which provides products and services, as well as integrated well services for onshore and offshore operations across the lifecycle of a well; Oilfield Equipment, which provides a portfolio of products and services required to facilitate the safe and reliable control and flow of hydrocarbons from the wellhead to the production facilities; Turbomachinery and Process Solutions, which provides technology solutions and services across the energy industry; and Digital Solutions, which provides equipment, software, and services for a range of industries.
BKR historical stock prices picture
Baker Hughes (BKR) has the following price history information. Looking back at BKR historical stock prices for the last five trading days, on March 21, 2024, BKR opened at $33.45, traded as high as $34.13 and as low as $33.37, and closed at $33.76. Trading volume was a total of 6.08M shares. On March 22, 2024, BKR opened at $33.81, traded as high as $33.91 and as low as $33.42, and closed at $33.44. Trading volume was a total of 6.64M shares. On March 25, 2024, BKR opened at $33.64, traded as high as $33.77 and as low as $33.24, and closed at $33.29. Trading volume was a total of 10.28M shares. On March 26, 2024, BKR opened at $33.27, traded as high as $33.35 and as low as $32.70, and closed at $32.83. Trading volume was a total of 8.06M shares. On March 27, 2024, BKR opened at $32.68, traded as high as $33.22 and as low as $32.68, and closed at $33.09. Trading volume was a total of 9.35M shares.

BKR Historical Stock Prices By Date:

BKR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Baker Hughes shares, starting with a $10,000 purchase of BKR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $65.02
End price/share: $33.09
Starting shares: 153.80
Ending shares: 194.37
Dividends reinvested/share: $7.14
Total return: -35.68%
Average Annual Total Return: -4.32%
Starting investment: $10,000.00
Ending investment: $6,430.79
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $65.02
End price/share: $33.09
Dividends collected/share: $7.14
Total return: -38.13%
Average Annual Total Return: -4.69%
Starting investment: $10,000.00
Ending investment: $6,186.45
Years: 10.00
Date Close
03/21/2024$33.76
03/22/2024$33.44
03/25/2024$33.29
03/26/2024$32.83
03/27/2024$33.09
BKR is categorized under the Industrials sector; below are some other companies in the same sector:

BLM Historical Stock Prices
BLT Historical Stock Prices
BOOM Historical Stock Prices
BOY Historical Stock Prices
BRAC Historical Stock Prices
BRACU Historical Stock Prices
BRC Historical Stock Prices
BRK Historical Stock Prices
BRKS Historical Stock Prices
BRM Historical Stock Prices

Email EnvelopeFree BKR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BKR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.