|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$29.55 |
$29.73 |
$29.08 |
$29.50 |
405.20K | 04/16/2024 |
$29.40 |
$30.01 |
$29.09 |
$29.92 |
290.40K | 04/17/2024 |
$30.18 |
$30.26 |
$29.88 |
$30.04 |
304.40K | 04/18/2024 |
$30.12 |
$30.48 |
$29.83 |
$29.86 |
272.30K | 04/19/2024 |
$29.71 |
$30.12 |
$29.62 |
$29.63 |
369.50K |
|
Benchmark Electronics provides engineering services, technology solutions and manufacturing services. Co. provides a range of design, engineering, automation, test, manufacturing and fulfillment solutions that support its customers' products from initial concept and design through prototyping, design validation, testing, ramp-to-volume production, distribution and aftermarket support. From initial product concept to volume production, including direct order fulfillment and aftermarket services, Co. provides services and solutions to original equipment manufacturers. | |
|
Benchmark Electronics (BHE) has the following price history information. Looking back at BHE historical stock prices for the last five trading days, on April 15, 2024, BHE opened at $29.55, traded as high as $29.73 and as low as $29.08, and closed at $29.50. Trading volume was a total of 405.20K shares. On April 16, 2024, BHE opened at $29.40, traded as high as $30.01 and as low as $29.09, and closed at $29.92. Trading volume was a total of 290.40K shares. On April 17, 2024, BHE opened at $30.18, traded as high as $30.26 and as low as $29.88, and closed at $30.04. Trading volume was a total of 304.40K shares. On April 18, 2024, BHE opened at $30.12, traded as high as $30.48 and as low as $29.83, and closed at $29.86. Trading volume was a total of 272.30K shares. On April 19, 2024, BHE opened at $29.71, traded as high as $30.12 and as low as $29.62, and closed at $29.63. Trading volume was a total of 369.50K shares.
BHE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Benchmark Electronics shares, starting with a $10,000 purchase of BHE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$24.21 |
|
End price/share: |
$29.63 |
|
Starting shares: |
413.05 |
|
Ending shares: |
482.46 |
|
Dividends reinvested/share: |
$3.98 |
|
Total return: |
42.95% |
|
Average Annual Total Return: |
3.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,297.96 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$24.21 |
|
End price/share: |
$29.63 |
|
Dividends collected/share: |
$3.98 |
|
Total return: |
38.83% |
|
Average Annual Total Return: |
3.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,876.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $29.50 | 04/16/2024 | $29.92 | 04/17/2024 | $30.04 | 04/18/2024 | $29.86 | 04/19/2024 | $29.63 |
|
|