Historical Stock Price
ETFs Holding BGG »    BGG Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/14/2020 $1.02 $1.03 $0.76 $0.79 8.89M
07/15/2020 $0.85 $0.89 $0.75 $0.78 5.03M
07/16/2020 $0.80 $0.87 $0.73 $0.82 4.46M
07/17/2020 $0.76 $0.80 $0.72 $0.78 4.04M
07/20/2020 $0.78 $0.78 $0.78 $0.78 0
Briggs & Stratton is a producer of gasoline engines for outdoor power equipment, and is a designer, manufacturer and marketer of power generation, pressure washer, lawn and garden, turf care and job site products through its Briggs & Stratton®, Simplicity®, Snapper®, Ferris®, Vanguard®, Allmand®, Billy Goat®, Hurricane®, Murray®, Branco® and Victa® brands. Co. conducts its operations in two reportable segments: Engines, which manufactures four-cycle aluminum alloy gasoline engines; and Products, which includes lawn and garden power equipment, turf care products, portable and standby generators, pressure washers, snow throwers, and job site products.
BGG historical stock prices picture
BGG (BGG) has the following price history information. Looking back at BGG historical stock prices for the last five trading days, on July 14, 2020, BGG opened at $1.02, traded as high as $1.03 and as low as $0.76, and closed at $0.79. Trading volume was a total of 8.89M shares. On July 15, 2020, BGG opened at $0.85, traded as high as $0.89 and as low as $0.75, and closed at $0.78. Trading volume was a total of 5.03M shares. On July 16, 2020, BGG opened at $0.80, traded as high as $0.87 and as low as $0.73, and closed at $0.82. Trading volume was a total of 4.46M shares. On July 17, 2020, BGG opened at $0.76, traded as high as $0.80 and as low as $0.72, and closed at $0.78. Trading volume was a total of 4.04M shares. On July 20, 2020, BGG opened at $0.78, traded as high as $0.78 and as low as $0.78, and closed at $0.78. Trading volume was a total of 0 shares.

BGG Historical Stock Prices By Date:

BGG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BGG shares, starting with a $10,000 purchase of BGG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 07/20/2020
Start price/share: $22.69
End price/share: $0.78
Starting shares: 440.72
Ending shares: 522.07
Dividends reinvested/share: $2.94
Total return: -95.93%
Average Annual Total Return: -39.80%
Starting investment: $10,000.00
Ending investment: $407.33
Years: 6.31
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 07/20/2020
Start price/share: $22.69
End price/share: $0.78
Dividends collected/share: $2.94
Total return: -83.61%
Average Annual Total Return: -24.93%
Starting investment: $10,000.00
Ending investment: $1,639.02
Years: 6.31
Date Close
07/14/2020$0.79
07/15/2020$0.78
07/16/2020$0.82
07/17/2020$0.78
07/20/2020$0.78
BGG is categorized under the Industrials sector; below are some other companies in the same sector:

BGSF Historical Stock Prices
BHE Historical Stock Prices
BIN Historical Stock Prices
BKR Historical Stock Prices
BLM Historical Stock Prices
BLT Historical Stock Prices
BOOM Historical Stock Prices
BOY Historical Stock Prices
BRAC Historical Stock Prices
BRACU Historical Stock Prices

Also explore: BGG shares outstanding history

Email EnvelopeFree BGG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BGG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.