Historical Stock Price
ETFs Holding BGC »    BGC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $8.29 $8.33 $8.19 $8.21 2.96M
03/25/2024 $8.18 $8.26 $7.86 $7.86 3.20M
03/26/2024 $7.90 $7.93 $7.71 $7.72 3.20M
03/27/2024 $7.70 $7.82 $7.59 $7.64 2.67M
03/28/2024 $7.66 $7.78 $7.65 $7.77 4.06M
BGC Group is a holding company. Through its subsidiaries, Co. is a financial brokerage and technology company. Through brands including BGC®, GFI®, Sunrise Brokers™, Poten & Partners®, RP Martin™ and Fenics® among others, Co. engages in the brokerage of a range of products, including fixed income such as government bonds, corporate bonds, and other debt instruments, as well as related interest rate derivatives and credit derivatives. Co. provides broker products across foreign exchange, equity derivatives and cash equities, energy and commodities, shipping and futures and options. Co. also provides other services, including trade execution, connectivity solutions, and brokerage services
BGC historical stock prices picture
Bgc Group Inc - Class A (BGC) has the following price history information. Looking back at BGC historical stock prices for the last five trading days, on March 22, 2024, BGC opened at $8.29, traded as high as $8.33 and as low as $8.19, and closed at $8.21. Trading volume was a total of 2.96M shares. On March 25, 2024, BGC opened at $8.18, traded as high as $8.26 and as low as $7.86, and closed at $7.86. Trading volume was a total of 3.20M shares. On March 26, 2024, BGC opened at $7.90, traded as high as $7.93 and as low as $7.71, and closed at $7.72. Trading volume was a total of 3.20M shares. On March 27, 2024, BGC opened at $7.70, traded as high as $7.82 and as low as $7.59, and closed at $7.64. Trading volume was a total of 2.67M shares. On March 28, 2024, BGC opened at $7.66, traded as high as $7.78 and as low as $7.65, and closed at $7.77. Trading volume was a total of 4.06M shares.

BGC Historical Stock Prices By Date:

BGC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bgc Group Inc - Class A shares, starting with a $10,000 purchase of BGC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $7.07
End price/share: $7.77
Starting shares: 1,414.43
Ending shares: 2,235.70
Dividends reinvested/share: $3.80
Total return: 73.71%
Average Annual Total Return: 5.68%
Starting investment: $10,000.00
Ending investment: $17,372.50
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $7.07
End price/share: $7.77
Dividends collected/share: $3.80
Total return: 63.65%
Average Annual Total Return: 5.05%
Starting investment: $10,000.00
Ending investment: $16,364.47
Years: 10.00
Date Close
03/22/2024$8.21
03/25/2024$7.86
03/26/2024$7.72
03/27/2024$7.64
03/28/2024$7.77
BGC is categorized under the Industrials sector; below are some other companies in the same sector:

BGG Historical Stock Prices
BGSF Historical Stock Prices
BHE Historical Stock Prices
BIN Historical Stock Prices
BKR Historical Stock Prices
BLM Historical Stock Prices
BLT Historical Stock Prices
BOOM Historical Stock Prices
BOY Historical Stock Prices
BRAC Historical Stock Prices

Email EnvelopeFree BGC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BGC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.