 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$68.04 |
$69.57 |
$67.47 |
$69.51 |
285.80K | | 12/05/2023 |
$69.18 |
$69.87 |
$68.77 |
$69.04 |
312.70K | | 12/06/2023 |
$69.89 |
$71.16 |
$69.27 |
$69.43 |
228.90K | | 12/07/2023 |
$69.33 |
$71.16 |
$69.33 |
$71.13 |
291.00K | | 12/08/2023 |
$71.26 |
$72.91 |
$71.19 |
$72.56 |
368.60K |
|
|
| Belden is a global supplier of networking solutions built around two global business platforms: Enterprise Solutions (Enterprise) and Industrial Solutions (Industrial). The Enterprise segment provides network infrastructure solutions, as well as cabling and connectivity solutions. Enterprise product lines include copper cable and connectivity solutions, fiber cable and connectivity solutions, interconnect panels, racks and enclosures, and signal extension and matrix switching systems. The Industrial segment provides networking components and machine connectivity products. Industrial products include physical network and fieldbus infrastructure components and on-machine connectivity systems. | |
|
Belden (BDC) has the following price history information. Looking back at BDC historical stock prices for the last five trading days, on December 04, 2023, BDC opened at $68.04, traded as high as $69.57 and as low as $67.47, and closed at $69.51. Trading volume was a total of 285.80K shares. On December 05, 2023, BDC opened at $69.18, traded as high as $69.87 and as low as $68.77, and closed at $69.04. Trading volume was a total of 312.70K shares. On December 06, 2023, BDC opened at $69.89, traded as high as $71.16 and as low as $69.27, and closed at $69.43. Trading volume was a total of 228.90K shares. On December 07, 2023, BDC opened at $69.33, traded as high as $71.16 and as low as $69.33, and closed at $71.13. Trading volume was a total of 291.00K shares. On December 08, 2023, BDC opened at $71.26, traded as high as $72.91 and as low as $71.19, and closed at $72.56. Trading volume was a total of 368.60K shares.
BDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Belden shares, starting with a $10,000 purchase of BDC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$66.96 |
|
| End price/share: |
$72.56 |
|
| Starting shares: |
149.34 |
|
| Ending shares: |
154.43 |
|
| Dividends reinvested/share: |
$2.00 |
|
| Total return: |
12.06% |
|
| Average Annual Total Return: |
1.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,211.02 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$66.96 |
|
| End price/share: |
$72.56 |
|
| Dividends collected/share: |
$2.00 |
|
| Total return: |
11.35% |
|
| Average Annual Total Return: |
1.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,133.70 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/04/2023 | $69.51 | | 12/05/2023 | $69.04 | | 12/06/2023 | $69.43 | | 12/07/2023 | $71.13 | | 12/08/2023 | $72.56 |
|
|
Free BDC Email Alerts:
