 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2026 |
$117.80 |
$120.37 |
$117.41 |
$117.44 |
365.00K | | 01/06/2026 |
$116.36 |
$116.80 |
$114.13 |
$116.54 |
324.00K | | 01/07/2026 |
$116.66 |
$116.66 |
$112.05 |
$113.13 |
273.60K | | 01/08/2026 |
$112.29 |
$115.50 |
$112.25 |
$114.97 |
185.70K | | 01/09/2026 |
$115.34 |
$116.06 |
$113.83 |
$114.06 |
236.80K |
|
|
| Belden Inc. is a global supplier of network infrastructure and digitization solutions. Co. operates through two segments: Enterprise Solutions and Industrial Automation Solutions. The Enterprise Solutions segment is a provider of network infrastructure and broadband solutions, as well as cabling and connectivity solutions for commercial audio/video and security applications. Its broadband solutions primarily serve broadband and wireless service providers. Its enterprise product lines include copper cable and connectivity solutions, fiber cable and connectivity solutions, interconnect panels, racks and enclosures, and secure, high performance signal extension and matrix switching systems. | |
|
Belden (BDC) has the following price history information. Looking back at BDC historical stock prices for the last five trading days, on January 05, 2026, BDC opened at $117.80, traded as high as $120.37 and as low as $117.41, and closed at $117.44. Trading volume was a total of 365.00K shares. On January 06, 2026, BDC opened at $116.36, traded as high as $116.80 and as low as $114.13, and closed at $116.54. Trading volume was a total of 324.00K shares. On January 07, 2026, BDC opened at $116.66, traded as high as $116.66 and as low as $112.05, and closed at $113.13. Trading volume was a total of 273.60K shares. On January 08, 2026, BDC opened at $112.29, traded as high as $115.50 and as low as $112.25, and closed at $114.97. Trading volume was a total of 185.70K shares. On January 09, 2026, BDC opened at $115.34, traded as high as $116.06 and as low as $113.83, and closed at $114.06. Trading volume was a total of 236.80K shares.
BDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Belden shares, starting with a $10,000 purchase of BDC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$40.06 |
|
| End price/share: |
$114.06 |
|
| Starting shares: |
249.63 |
|
| Ending shares: |
257.56 |
|
| Dividends reinvested/share: |
$2.00 |
|
| Total return: |
193.77% |
|
| Average Annual Total Return: |
11.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,372.70 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$40.06 |
|
| End price/share: |
$114.06 |
|
| Dividends collected/share: |
$2.00 |
|
| Total return: |
189.72% |
|
| Average Annual Total Return: |
11.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,979.62 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/05/2026 | $117.44 | | 01/06/2026 | $116.54 | | 01/07/2026 | $113.13 | | 01/08/2026 | $114.97 | | 01/09/2026 | $114.06 |
|
|
Free BDC Email Alerts:
