|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$72.65 |
$72.65 |
$69.96 |
$70.41 |
23.50K | 03/25/2024 |
$70.37 |
$70.42 |
$69.21 |
$70.41 |
12.40K | 03/26/2024 |
$70.88 |
$71.95 |
$69.33 |
$71.50 |
10.70K | 03/27/2024 |
$71.49 |
$72.00 |
$69.79 |
$69.79 |
13.10K | 03/28/2024 |
$70.00 |
$71.86 |
$70.00 |
$70.81 |
6.00K |
|
Bel Fuse designs, manufactures and markets an array of products that power, protect and connect electronic circuits. Co. provides an array of product offerings, which are grouped as follows: Power Solutions and Protection, Connectivity Solutions and Magnetic Solutions. In its Power Solutions and Protection group, Co. provides AC/DC and DC/DC power conversion devices and circuit protection products. In its Connectivity Solutions product group, Co. provides connectors and cable assemblies to the aerospace, military/defense, commercial, rugged harsh environment and communication markets. In its Magnetic Solutions group, Co. provides a line of integrated connector modules. | |
|
Bel Fuse Inc - Class A (BELFA) has the following price history information. Looking back at BELFA historical stock prices for the last five trading days, on March 22, 2024, BELFA opened at $72.65, traded as high as $72.65 and as low as $69.96, and closed at $70.41. Trading volume was a total of 23.50K shares. On March 25, 2024, BELFA opened at $70.37, traded as high as $70.42 and as low as $69.21, and closed at $70.41. Trading volume was a total of 12.40K shares. On March 26, 2024, BELFA opened at $70.88, traded as high as $71.95 and as low as $69.33, and closed at $71.50. Trading volume was a total of 10.70K shares. On March 27, 2024, BELFA opened at $71.49, traded as high as $72.00 and as low as $69.79, and closed at $69.79. Trading volume was a total of 13.10K shares. On March 28, 2024, BELFA opened at $70.00, traded as high as $71.86 and as low as $70.00, and closed at $70.81. Trading volume was a total of 6.00K shares.
BELFA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bel Fuse Inc - Class A shares, starting with a $10,000 purchase of BELFA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$20.07 |
|
End price/share: |
$70.81 |
|
Starting shares: |
498.26 |
|
Ending shares: |
568.57 |
|
Dividends reinvested/share: |
$2.40 |
|
Total return: |
302.61% |
|
Average Annual Total Return: |
14.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$40,264.65 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$20.07 |
|
End price/share: |
$70.81 |
|
Dividends collected/share: |
$2.40 |
|
Total return: |
264.77% |
|
Average Annual Total Return: |
13.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,478.06 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $70.41 | 03/25/2024 | $70.41 | 03/26/2024 | $71.50 | 03/27/2024 | $69.79 | 03/28/2024 | $70.81 |
|
|