Historical Stock Price
ETFs Holding BELFA »    BELFA Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $72.65 $72.65 $69.96 $70.41 23.50K
03/25/2024 $70.37 $70.42 $69.21 $70.41 12.40K
03/26/2024 $70.88 $71.95 $69.33 $71.50 10.70K
03/27/2024 $71.49 $72.00 $69.79 $69.79 13.10K
03/28/2024 $70.00 $71.86 $70.00 $70.81 6.00K
Bel Fuse designs, manufactures and markets an array of products that power, protect and connect electronic circuits. Co. provides an array of product offerings, which are grouped as follows: Power Solutions and Protection, Connectivity Solutions and Magnetic Solutions. In its Power Solutions and Protection group, Co. provides AC/DC and DC/DC power conversion devices and circuit protection products. In its Connectivity Solutions product group, Co. provides connectors and cable assemblies to the aerospace, military/defense, commercial, rugged harsh environment and communication markets. In its Magnetic Solutions group, Co. provides a line of integrated connector modules.
BELFA historical stock prices picture
Bel Fuse Inc - Class A (BELFA) has the following price history information. Looking back at BELFA historical stock prices for the last five trading days, on March 22, 2024, BELFA opened at $72.65, traded as high as $72.65 and as low as $69.96, and closed at $70.41. Trading volume was a total of 23.50K shares. On March 25, 2024, BELFA opened at $70.37, traded as high as $70.42 and as low as $69.21, and closed at $70.41. Trading volume was a total of 12.40K shares. On March 26, 2024, BELFA opened at $70.88, traded as high as $71.95 and as low as $69.33, and closed at $71.50. Trading volume was a total of 10.70K shares. On March 27, 2024, BELFA opened at $71.49, traded as high as $72.00 and as low as $69.79, and closed at $69.79. Trading volume was a total of 13.10K shares. On March 28, 2024, BELFA opened at $70.00, traded as high as $71.86 and as low as $70.00, and closed at $70.81. Trading volume was a total of 6.00K shares.

BELFA Historical Stock Prices By Date:

BELFA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bel Fuse Inc - Class A shares, starting with a $10,000 purchase of BELFA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $20.07
End price/share: $70.81
Starting shares: 498.26
Ending shares: 568.57
Dividends reinvested/share: $2.40
Total return: 302.61%
Average Annual Total Return: 14.95%
Starting investment: $10,000.00
Ending investment: $40,264.65
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $20.07
End price/share: $70.81
Dividends collected/share: $2.40
Total return: 264.77%
Average Annual Total Return: 13.82%
Starting investment: $10,000.00
Ending investment: $36,478.06
Years: 10.00
Date Close
03/22/2024$70.41
03/25/2024$70.41
03/26/2024$71.50
03/27/2024$69.79
03/28/2024$70.81
BELFA is categorized under the Industrials sector; below are some other companies in the same sector:

BELFB Historical Stock Prices
BEV Historical Stock Prices
BGC Historical Stock Prices
BGG Historical Stock Prices
BGSF Historical Stock Prices
BHE Historical Stock Prices
BIN Historical Stock Prices
BKR Historical Stock Prices
BLM Historical Stock Prices
BLT Historical Stock Prices

Email EnvelopeFree BELFA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BELFA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.