 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$66.79 |
$67.14 |
$66.07 |
$66.68 |
2.24M | | 05/07/2025 |
$67.33 |
$68.80 |
$67.05 |
$68.38 |
2.98M | | 05/08/2025 |
$69.14 |
$70.40 |
$68.19 |
$69.42 |
2.52M | | 05/09/2025 |
$69.49 |
$69.58 |
$68.50 |
$68.85 |
1.88M | | 05/12/2025 |
$75.28 |
$76.40 |
$71.87 |
$73.37 |
5.02M |
|
|
| Best Buy Co., Inc. is engaged in personalizing and humanizing technology solutions. Co. operates through two segments: Domestic and International. Domestic segment is comprised of its operations in all states, districts and territories of the U.S. and its Best Buy Health business, and includes the brand names Best Buy, Best Buy Ads, Best Buy Business, Best Buy Health, CST, Current Health, Geek Squad, Lively, Magnolia, Pacific Kitchen and Home, TechLiquidators and Yardbird and the domain names bestbuy.com, currenthealth.com, lively.com, techliquidators.com and yardbird.com. | |
|
Best Buy (BBY) has the following price history information. Looking back at BBY historical stock prices for the last five trading days, on May 06, 2025, BBY opened at $66.79, traded as high as $67.14 and as low as $66.07, and closed at $66.68. Trading volume was a total of 2.24M shares. On May 07, 2025, BBY opened at $67.33, traded as high as $68.80 and as low as $67.05, and closed at $68.38. Trading volume was a total of 2.98M shares. On May 08, 2025, BBY opened at $69.14, traded as high as $70.40 and as low as $68.19, and closed at $69.42. Trading volume was a total of 2.52M shares. On May 09, 2025, BBY opened at $69.49, traded as high as $69.58 and as low as $68.50, and closed at $68.85. Trading volume was a total of 1.88M shares. On May 12, 2025, BBY opened at $75.28, traded as high as $76.40 and as low as $71.87, and closed at $73.37. Trading volume was a total of 5.02M shares.
BBY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Best Buy shares, starting with a $10,000 purchase of BBY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$34.82 |
|
| End price/share: |
$73.37 |
|
| Starting shares: |
287.19 |
|
| Ending shares: |
406.01 |
|
| Dividends reinvested/share: |
$24.33 |
|
| Total return: |
197.89% |
|
| Average Annual Total Return: |
11.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,788.38 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$34.82 |
|
| End price/share: |
$73.37 |
|
| Dividends collected/share: |
$24.33 |
|
| Total return: |
180.59% |
|
| Average Annual Total Return: |
10.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,046.03 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $66.68 | | 05/07/2025 | $68.38 | | 05/08/2025 | $69.42 | | 05/09/2025 | $68.85 | | 05/12/2025 | $73.37 |
|
|
Free BBY Email Alerts:
