Historical Stock Price
ETFs Holding BBY »    BBY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $73.95 $75.22 $73.95 $74.77 2.26M
07/15/2019 $74.75 $75.64 $74.43 $75.50 2.03M
07/16/2019 $75.29 $75.47 $74.20 $74.78 2.30M
07/17/2019 $74.72 $75.01 $74.05 $74.23 1.67M
07/18/2019 $73.94 $74.42 $73.42 $73.84 1.67M
Best Buy provides computing and mobile phones, consumer electronics, appliances, entertainment, services and other products. Co. operates two reportable segments: Domestic, which is comprised of the operations in all states, districts and territories of the U.S. under various brand names including Best Buy, bestbuy.com, Best Buy Direct, Best Buy Express, Best Buy Mobile, Geek Squad, GreatCall, Magnolia and Pacific Kitchen and Home; and International, which is comprised of all operations in Canada and Mexico under the brand names Best Buy, Best Buy Express, Best Buy Mobile, Geek Squad and the domain names bestbuy.ca and bestbuy.com.mx.
BBY historical stock prices picture
Best Buy (BBY) has the following price history information. Looking back at BBY historical stock prices for the last five trading days, on July 12, 2019, BBY opened at $73.95, traded as high as $75.22 and as low as $73.95, and closed at $74.77. Trading volume was a total of 2.26M shares. On July 15, 2019, BBY opened at $74.75, traded as high as $75.64 and as low as $74.43, and closed at $75.50. Trading volume was a total of 2.03M shares. On July 16, 2019, BBY opened at $75.29, traded as high as $75.47 and as low as $74.20, and closed at $74.78. Trading volume was a total of 2.30M shares. On July 17, 2019, BBY opened at $74.72, traded as high as $75.01 and as low as $74.05, and closed at $74.23. Trading volume was a total of 1.67M shares. On July 18, 2019, BBY opened at $73.94, traded as high as $74.42 and as low as $73.42, and closed at $73.84. Trading volume was a total of 1.67M shares.

BBY Historical Stock Prices By Date:

BBY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Best Buy shares, starting with a $10,000 purchase of BBY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $36.86
End price/share: $73.84
Starting shares: 271.30
Ending shares: 359.07
Dividends reinvested/share: $10.70
Total return: 165.14%
Average Annual Total Return: 10.24%
Starting investment: $10,000.00
Ending investment: $26,508.92
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $36.86
End price/share: $73.84
Dividends collected/share: $10.70
Total return: 129.35%
Average Annual Total Return: 8.66%
Starting investment: $10,000.00
Ending investment: $22,945.47
Years: 10.00
Date Close
07/12/2019$74.77
07/15/2019$75.50
07/16/2019$74.78
07/17/2019$74.23
07/18/2019$73.84
BBY is categorized under the Services sector; below are some other companies in the same sector:

BDL Historical Stock Prices
BEBE Historical Stock Prices
BGFV Historical Stock Prices
BID Historical Stock Prices
BIG Historical Stock Prices
BJRI Historical Stock Prices
BKE Historical Stock Prices
BKS Historical Stock Prices
BKW Historical Stock Prices
BLC Historical Stock Prices

Also explore: BBY shares outstanding history

BBY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.