Historical Stock Price
ETFs Holding BBY »    BBY Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $87.79 $89.00 $87.55 $87.92 2.38M
06/10/2024 $87.82 $87.90 $86.47 $87.15 3.25M
06/11/2024 $86.78 $87.26 $85.89 $87.11 2.33M
06/12/2024 $87.95 $88.89 $85.73 $86.38 2.67M
06/13/2024 $86.38 $88.07 $85.58 $87.73 2.94M
Best Buy is a technology retailer. Co. has two segments: Domestic and International. The Domestic segment is comprised of the its operations in all states, districts and territories of the U.S. and its Best Buy Health business, and includes the brand names Best Buy, Best Buy Ads, Best Buy Business, Best Buy Health, CST, Current Health, Geek Squad, Lively, Magnolia, Pacific Kitchen and Home, TechLiquidators and Yardbird and the domain names bestbuy.com, currenthealth.com, lively.com, techliquidators.com and yardbird.com. Co.'s International segment is comprised of all operations in Canada under the brand names Best Buy, Best Buy Mobile and Geek Squad and the domain name bestbuy.ca.
BBY historical stock prices picture
Best Buy (BBY) has the following price history information. Looking back at BBY historical stock prices for the last five trading days, on June 07, 2024, BBY opened at $87.79, traded as high as $89.00 and as low as $87.55, and closed at $87.92. Trading volume was a total of 2.38M shares. On June 10, 2024, BBY opened at $87.82, traded as high as $87.90 and as low as $86.47, and closed at $87.15. Trading volume was a total of 3.25M shares. On June 11, 2024, BBY opened at $86.78, traded as high as $87.26 and as low as $85.89, and closed at $87.11. Trading volume was a total of 2.33M shares. On June 12, 2024, BBY opened at $87.95, traded as high as $88.89 and as low as $85.73, and closed at $86.38. Trading volume was a total of 2.67M shares. On June 13, 2024, BBY opened at $86.38, traded as high as $88.07 and as low as $85.58, and closed at $87.73. Trading volume was a total of 2.94M shares.

BBY Historical Stock Prices By Date:

BBY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Best Buy shares, starting with a $10,000 purchase of BBY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $29.01
End price/share: $87.73
Starting shares: 344.71
Ending shares: 480.63
Dividends reinvested/share: $21.68
Total return: 321.65%
Average Annual Total Return: 15.48%
Starting investment: $10,000.00
Ending investment: $42,159.60
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $29.01
End price/share: $87.73
Dividends collected/share: $21.68
Total return: 277.15%
Average Annual Total Return: 14.20%
Starting investment: $10,000.00
Ending investment: $37,714.04
Years: 10.00
Date Close
06/07/2024$87.92
06/10/2024$87.15
06/11/2024$87.11
06/12/2024$86.38
06/13/2024$87.73
BBY is categorized under the Services sector; below are some other companies in the same sector:

BDL Historical Stock Prices
BEBE Historical Stock Prices
BGFV Historical Stock Prices
BID Historical Stock Prices
BIG Historical Stock Prices
BJRI Historical Stock Prices
BKE Historical Stock Prices
BKS Historical Stock Prices
BKW Historical Stock Prices
BLC Historical Stock Prices

Also explore: BBY shares outstanding history

Email EnvelopeFree BBY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BBY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.