|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/17/2013 |
$13.74 |
$13.74 |
$13.73 |
$13.74 |
389.70K | 12/18/2013 |
$13.73 |
$13.74 |
$13.73 |
$13.74 |
442.10K | 12/19/2013 |
$13.73 |
$13.74 |
$13.73 |
$13.73 |
270.00K | 12/20/2013 |
$13.74 |
$13.77 |
$13.73 |
$13.74 |
1.23M | 12/23/2013 |
$13.75 |
$13.76 |
$13.74 |
$13.74 |
684.80K |
|
Belo is a television company. As of Dec 31 2012, Co. owned 20 television stations, including ABC, CBS, NBC, FOX, CW and MyNetwork TV affiliates, and their associated websites. Co.'s stations are concentrated in three regions: Texas, the Northwest and Arizona. Co. also owns two regional news channels, Texas Cable News in Dallas/Fort Worth, TX, and Northwest Cable News in Seattle/Tacoma, WA, and three local news channels, 24/7 NewsChannel in Boise, ID, NewsWatch on Channel 15 in New Orleans, LA, and the 3TV 24/7 news channels in Phoenix, AZ. These operations provide news coverage and certain other programming. Co.'s television stations sell airtime to local, regional and national advertisers. | |
|
BLC (BLC) has the following price history information. Looking back at BLC historical stock prices for the last five trading days, on December 17, 2013, BLC opened at $13.74, traded as high as $13.74 and as low as $13.73, and closed at $13.74. Trading volume was a total of 389.70K shares. On December 18, 2013, BLC opened at $13.73, traded as high as $13.74 and as low as $13.73, and closed at $13.74. Trading volume was a total of 442.10K shares. On December 19, 2013, BLC opened at $13.73, traded as high as $13.74 and as low as $13.73, and closed at $13.73. Trading volume was a total of 270.00K shares. On December 20, 2013, BLC opened at $13.74, traded as high as $13.77 and as low as $13.73, and closed at $13.74. Trading volume was a total of 1.23M shares. On December 23, 2013, BLC opened at $13.75, traded as high as $13.76 and as low as $13.74, and closed at $13.74. Trading volume was a total of 684.80K shares.
BLC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BLC shares, starting with a $10,000 purchase of BLC, and working forward through the historical stock price information to today.
BLC -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/17/2013 | $13.74 | 12/18/2013 | $13.74 | 12/19/2013 | $13.73 | 12/20/2013 | $13.74 | 12/23/2013 | $13.74 |
|
|