Historical Stock Price
ETFs Holding BBX »    BBX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/24/2020 $13.81 $14.21 $13.78 $13.91 47.70K
09/25/2020 $13.78 $14.33 $13.31 $13.78 21.50K
09/28/2020 $13.99 $14.48 $13.93 $14.36 16.60K
09/29/2020 $14.15 $14.23 $13.70 $14.04 26.60K
09/30/2020 $13.95 $14.12 $13.05 $13.39 25.30K
BBX Capital is a holding company. Through its subsidiaries, Co.'s principal investments are Bluegreen Vacations Corporation, which is a vacation ownership company that markets and sells vacation ownership interests and manages resorts; BBX Capital Real Estate LLC, which is engaged in the acquisition, development, construction, ownership, financing, and management of real estate and investments in real estate joint ventures; and BBX Sweet Holdings, LLC, which is engaged in the ownership and management of operating businesses in the confectionery industry, including IT'SUGAR, Hoffman's Chocolates, and Las Olas Confections and Snacks.
BBX historical stock prices picture
BBX (BBX) has the following price history information. Looking back at BBX historical stock prices for the last five trading days, on September 24, 2020, BBX opened at $13.81, traded as high as $14.21 and as low as $13.78, and closed at $13.91. Trading volume was a total of 47.70K shares. On September 25, 2020, BBX opened at $13.78, traded as high as $14.33 and as low as $13.31, and closed at $13.78. Trading volume was a total of 21.50K shares. On September 28, 2020, BBX opened at $13.99, traded as high as $14.48 and as low as $13.93, and closed at $14.36. Trading volume was a total of 16.60K shares. On September 29, 2020, BBX opened at $14.15, traded as high as $14.23 and as low as $13.70, and closed at $14.04. Trading volume was a total of 26.60K shares. On September 30, 2020, BBX opened at $13.95, traded as high as $14.12 and as low as $13.05, and closed at $13.39. Trading volume was a total of 25.30K shares.

BBX Historical Stock Prices By Date:

BBX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BBX shares, starting with a $10,000 purchase of BBX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2012
End date: 09/30/2020
Start price/share: $6.85
End price/share: $13.39
Starting shares: 1,459.85
Ending shares: 1,497.21
Dividends reinvested/share: $0.69
Total return: 100.48%
Average Annual Total Return: 9.32%
Starting investment: $10,000.00
Ending investment: $20,047.91
Years: 7.81
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 09/30/2020
Start price/share: $6.85
End price/share: $13.39
Dividends collected/share: $0.69
Total return: 105.62%
Average Annual Total Return: 9.68%
Starting investment: $10,000.00
Ending investment: $20,569.04
Years: 7.81
Date Close
09/24/2020$13.91
09/25/2020$13.78
09/28/2020$14.36
09/29/2020$14.04
09/30/2020$13.39
BBX is categorized under the Services sector; below are some other companies in the same sector:

BBY Historical Stock Prices
BDL Historical Stock Prices
BEBE Historical Stock Prices
BGFV Historical Stock Prices
BID Historical Stock Prices
BIG Historical Stock Prices
BJRI Historical Stock Prices
BKE Historical Stock Prices
BKS Historical Stock Prices
BKW Historical Stock Prices

Also explore: BBX shares outstanding history

Email EnvelopeFree BBX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BBX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.