 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$130.89 |
$132.89 |
$130.31 |
$132.24 |
287.80K | | 06/02/2023 |
$134.39 |
$138.04 |
$133.13 |
$136.97 |
394.70K | | 06/05/2023 |
$137.86 |
$138.35 |
$136.97 |
$137.96 |
178.20K | | 06/06/2023 |
$138.42 |
$140.75 |
$138.11 |
$140.49 |
279.70K | | 06/07/2023 |
$140.41 |
$141.35 |
$139.30 |
$140.02 |
441.20K |
|
|
| CrediCorp is a financial services holding company. Through its subsidiaries, Co. operates primarily through its lines of business, including: Universal Banking, which includes the operations related to the granting of various credits and financial instruments to individuals and legal entities; Microfinance, which includes the management of loans, credits, deposits and current accounts of the small and microenterprises; and Investment Banking and Wealth Management, which includes brokerage service and investment management services provided to clientele that includes corporations, institutional investors, governments and foundations. | |
|
CrediCorp (BAP) has the following price history information. Looking back at BAP historical stock prices for the last five trading days, on June 01, 2023, BAP opened at $130.89, traded as high as $132.89 and as low as $130.31, and closed at $132.24. Trading volume was a total of 287.80K shares. On June 02, 2023, BAP opened at $134.39, traded as high as $138.04 and as low as $133.13, and closed at $136.97. Trading volume was a total of 394.70K shares. On June 05, 2023, BAP opened at $137.86, traded as high as $138.35 and as low as $136.97, and closed at $137.96. Trading volume was a total of 178.20K shares. On June 06, 2023, BAP opened at $138.42, traded as high as $140.75 and as low as $138.11, and closed at $140.49. Trading volume was a total of 279.70K shares. On June 07, 2023, BAP opened at $140.41, traded as high as $141.35 and as low as $139.30, and closed at $140.02. Trading volume was a total of 441.20K shares.
BAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CrediCorp shares, starting with a $10,000 purchase of BAP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$130.24 |
|
| End price/share: |
$140.02 |
|
| Starting shares: |
76.78 |
|
| Ending shares: |
85.06 |
|
| Dividends reinvested/share: |
$16.49 |
|
| Total return: |
19.10% |
|
| Average Annual Total Return: |
1.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,905.00 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$130.24 |
|
| End price/share: |
$140.02 |
|
| Dividends collected/share: |
$16.49 |
|
| Total return: |
20.17% |
|
| Average Annual Total Return: |
1.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,022.45 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $132.24 | | 06/02/2023 | $136.97 | | 06/05/2023 | $137.96 | | 06/06/2023 | $140.49 | | 06/07/2023 | $140.02 |
|
|
Free BAP Email Alerts:
