|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$162.75 |
$165.12 |
$162.75 |
$165.02 |
190.20K | 04/22/2024 |
$165.73 |
$167.71 |
$164.16 |
$167.24 |
134.80K | 04/23/2024 |
$167.77 |
$170.50 |
$167.62 |
$168.84 |
199.10K | 04/24/2024 |
$167.96 |
$169.71 |
$166.63 |
$168.22 |
392.90K | 04/25/2024 |
$167.02 |
$168.84 |
$166.69 |
$167.75 |
183.30K |
|
CrediCorp is a financial services holding company. Through its subsidiaries, Co. operates primarily through its lines of business, including: Universal Banking, which includes the operations related to the granting of various credits and financial instruments to individuals and legal entities; Microfinance, which includes the management of loans, credits, deposits and current accounts of the small and microenterprises; and Investment Banking and Wealth Management, which includes brokerage service and investment management services provided to clientele that includes corporations, institutional investors, governments and foundations. | |
|
CrediCorp (BAP) has the following price history information. Looking back at BAP historical stock prices for the last five trading days, on April 19, 2024, BAP opened at $162.75, traded as high as $165.12 and as low as $162.75, and closed at $165.02. Trading volume was a total of 190.20K shares. On April 22, 2024, BAP opened at $165.73, traded as high as $167.71 and as low as $164.16, and closed at $167.24. Trading volume was a total of 134.80K shares. On April 23, 2024, BAP opened at $167.77, traded as high as $170.50 and as low as $167.62, and closed at $168.84. Trading volume was a total of 199.10K shares. On April 24, 2024, BAP opened at $167.96, traded as high as $169.71 and as low as $166.63, and closed at $168.22. Trading volume was a total of 392.90K shares. On April 25, 2024, BAP opened at $167.02, traded as high as $168.84 and as low as $166.69, and closed at $167.75. Trading volume was a total of 183.30K shares.
BAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CrediCorp shares, starting with a $10,000 purchase of BAP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$145.00 |
|
End price/share: |
$167.75 |
|
Starting shares: |
68.97 |
|
Ending shares: |
75.38 |
|
Dividends reinvested/share: |
$14.59 |
|
Total return: |
26.46% |
|
Average Annual Total Return: |
2.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,650.95 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$145.00 |
|
End price/share: |
$167.75 |
|
Dividends collected/share: |
$14.59 |
|
Total return: |
25.75% |
|
Average Annual Total Return: |
2.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,577.03 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $165.02 | 04/22/2024 | $167.24 | 04/23/2024 | $168.84 | 04/24/2024 | $168.22 | 04/25/2024 | $167.75 |
|
|