Historical Stock Price
ETFs Holding BAC »    BAC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/19/2019 $30.01 $30.14 $29.54 $29.65 55.46M
03/20/2019 $29.62 $29.66 $28.60 $28.64 81.69M
03/21/2019 $28.45 $28.60 $28.04 $28.18 77.44M
03/22/2019 $27.91 $28.07 $26.71 $27.01 118.85M
03/25/2019 $26.91 $27.38 $26.61 $26.84 65.50M
Bank of America is a bank and a financial holding company. Through its subsidiaries, Co. provides a range of banking, investing, asset management and other financial and risk management products and services. Co.'s segments include: Consumer Banking, which provides credit, banking and investment products and services; Global Wealth and Investment Management, which provides investment management, brokerage, banking and retirement products; Global Banking, which provides lending-related products and services, integrated working capital management and treasury solutions, and underwriting and advisory services; and Global Markets, which provides sales and trading services and research services.
BAC historical stock prices picture
Bank of America (BAC) has the following price history information. Looking back at BAC historical stock prices for the last five trading days, on March 19, 2019, BAC opened at $30.01, traded as high as $30.14 and as low as $29.54, and closed at $29.65. Trading volume was a total of 55.46M shares. On March 20, 2019, BAC opened at $29.62, traded as high as $29.66 and as low as $28.60, and closed at $28.64. Trading volume was a total of 81.69M shares. On March 21, 2019, BAC opened at $28.45, traded as high as $28.60 and as low as $28.04, and closed at $28.18. Trading volume was a total of 77.44M shares. On March 22, 2019, BAC opened at $27.91, traded as high as $28.07 and as low as $26.71, and closed at $27.01. Trading volume was a total of 118.85M shares. On March 25, 2019, BAC opened at $26.91, traded as high as $27.38 and as low as $26.61, and closed at $26.84. Trading volume was a total of 65.50M shares.

BAC Historical Stock Prices By Date:

BAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank of America shares, starting with a $10,000 purchase of BAC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/26/2009
End date: 03/25/2019
Start price/share: $7.58
End price/share: $26.84
Starting shares: 1,319.26
Ending shares: 1,445.32
Dividends reinvested/share: $1.84
Total return: 287.92%
Average Annual Total Return: 14.51%
Starting investment: $10,000.00
Ending investment: $38,778.89
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/26/2009
End date: 03/25/2019
Start price/share: $7.58
End price/share: $26.84
Dividends collected/share: $1.84
Total return: 278.36%
Average Annual Total Return: 14.23%
Starting investment: $10,000.00
Ending investment: $37,840.78
Years: 10.00
Date Close
03/19/2019$29.65
03/20/2019$28.64
03/21/2019$28.18
03/22/2019$27.01
03/25/2019$26.84
BAC is categorized under the Financials sector; below are some other companies in the same sector:

BAF Historical Stock Prices
BAM Historical Stock Prices
BANC Historical Stock Prices
BANF Historical Stock Prices
BANR Historical Stock Prices
BANX Historical Stock Prices
BAP Historical Stock Prices
BBCN Historical Stock Prices
BBD Historical Stock Prices
BBF Historical Stock Prices

Also explore: BAC shares outstanding history

BAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.