Historical Stock Price
ETFs Holding BAC »    BAC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/11/2019 $25.53 $26.04 $25.46 $26.03 63.48M
01/14/2019 $25.77 $26.48 $25.61 $26.37 76.72M
01/15/2019 $26.21 $26.81 $26.05 $26.55 80.63M
01/16/2019 $28.13 $28.72 $27.86 $28.45 163.13M
01/17/2019 $28.34 $29.00 $28.09 $28.99 106.84M
Bank of America is a bank and financial holding company. Through its banking and various nonbanking subsidiaries throughout the U.S. and in international markets, Co. serves individual consumers, small- and middle-market businesses, institutional investors, corporations and governments with a range of banking, investing, asset management and other financial and risk management products and services. Co. provides its services and products through four segments: Consumer Banking, Global Wealth & Investment Management, Global Banking and Global Markets. As of Dec 31 2017, Co. had total assets of $2.28 trillion and total deposits of $1.31 trillion.
BAC historical stock prices picture
Bank of America (BAC) has the following price history information. Looking back at BAC historical stock prices for the last five trading days, on January 11, 2019, BAC opened at $25.53, traded as high as $26.04 and as low as $25.46, and closed at $26.03. Trading volume was a total of 63.48M shares. On January 14, 2019, BAC opened at $25.77, traded as high as $26.48 and as low as $25.61, and closed at $26.37. Trading volume was a total of 76.72M shares. On January 15, 2019, BAC opened at $26.21, traded as high as $26.81 and as low as $26.05, and closed at $26.55. Trading volume was a total of 80.63M shares. On January 16, 2019, BAC opened at $28.13, traded as high as $28.72 and as low as $27.86, and closed at $28.45. Trading volume was a total of 163.13M shares. On January 17, 2019, BAC opened at $28.34, traded as high as $29.00 and as low as $28.09, and closed at $28.99. Trading volume was a total of 106.84M shares.

BAC Historical Stock Prices By Date:

BAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank of America shares, starting with a $10,000 purchase of BAC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/20/2009
End date: 01/17/2019
Start price/share: $5.10
End price/share: $28.99
Starting shares: 1,960.78
Ending shares: 2,143.07
Dividends reinvested/share: $1.70
Total return: 521.28%
Average Annual Total Return: 20.05%
Starting investment: $10,000.00
Ending investment: $62,144.72
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/20/2009
End date: 01/17/2019
Start price/share: $5.10
End price/share: $28.99
Dividends collected/share: $1.70
Total return: 501.76%
Average Annual Total Return: 19.66%
Starting investment: $10,000.00
Ending investment: $60,155.65
Years: 10.00
Date Close
01/11/2019$26.03
01/14/2019$26.37
01/15/2019$26.55
01/16/2019$28.45
01/17/2019$28.99
BAC is categorized under the Financials sector; below are some other companies in the same sector:

BAF Historical Stock Prices
BAM Historical Stock Prices
BANC Historical Stock Prices
BANF Historical Stock Prices
BANR Historical Stock Prices
BANX Historical Stock Prices
BAP Historical Stock Prices
BBCN Historical Stock Prices
BBD Historical Stock Prices
BBF Historical Stock Prices

Also explore: BAC shares outstanding history

BAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.