 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$48.95 |
$49.31 |
$48.81 |
$48.93 |
21.62M | | 07/07/2025 |
$48.74 |
$49.21 |
$48.37 |
$48.66 |
35.57M | | 07/08/2025 |
$47.50 |
$47.79 |
$46.76 |
$47.15 |
88.09M | | 07/09/2025 |
$47.16 |
$47.45 |
$46.71 |
$46.84 |
46.23M | | 07/10/2025 |
$46.90 |
$47.22 |
$46.78 |
$46.97 |
44.21M |
|
|
| Bank of America Corporation is a bank holding company and a financial holding company. Its segments include Consumer Banking, Global Wealth & Investment Management (GWIM), Global Banking and Global Markets. Consumer Banking segment offers a range of credit, banking and investment products and services to consumers and small businesses. The GWIM includes two businesses: Merrill Wealth Management, which provides tailored solutions to meet clients' needs through a full set of investment management, brokerage, banking and retirement products and Bank of America Private Bank, which provides comprehensive wealth management solutions. | |
|
Bank of America (BAC) has the following price history information. Looking back at BAC historical stock prices for the last five trading days, on July 03, 2025, BAC opened at $48.95, traded as high as $49.31 and as low as $48.81, and closed at $48.93. Trading volume was a total of 21.62M shares. On July 07, 2025, BAC opened at $48.74, traded as high as $49.21 and as low as $48.37, and closed at $48.66. Trading volume was a total of 35.57M shares. On July 08, 2025, BAC opened at $47.50, traded as high as $47.79 and as low as $46.76, and closed at $47.15. Trading volume was a total of 88.09M shares. On July 09, 2025, BAC opened at $47.16, traded as high as $47.45 and as low as $46.71, and closed at $46.84. Trading volume was a total of 46.23M shares. On July 10, 2025, BAC opened at $46.90, traded as high as $47.22 and as low as $46.78, and closed at $46.97. Trading volume was a total of 44.21M shares.
BAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank of America shares, starting with a $10,000 purchase of BAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$17.13 |
|
| End price/share: |
$46.97 |
|
| Starting shares: |
583.77 |
|
| Ending shares: |
723.09 |
|
| Dividends reinvested/share: |
$6.74 |
|
| Total return: |
239.63% |
|
| Average Annual Total Return: |
13.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,964.34 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$17.13 |
|
| End price/share: |
$46.97 |
|
| Dividends collected/share: |
$6.74 |
|
| Total return: |
213.54% |
|
| Average Annual Total Return: |
12.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,355.05 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $48.93 | | 07/07/2025 | $48.66 | | 07/08/2025 | $47.15 | | 07/09/2025 | $46.84 | | 07/10/2025 | $46.97 |
|
|
Free BAC Email Alerts:
