 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2021 |
$44.76 |
$45.22 |
$44.36 |
$44.47 |
77.19M | | 12/01/2021 |
$45.22 |
$45.70 |
$43.81 |
$43.84 |
60.60M | | 12/02/2021 |
$44.33 |
$45.50 |
$44.00 |
$44.89 |
57.82M | | 12/03/2021 |
$45.00 |
$45.07 |
$43.60 |
$43.87 |
74.61M | | 12/06/2021 |
$44.56 |
$44.88 |
$43.96 |
$44.15 |
48.17M |
|
|
| Bank of America is a bank and financial holding company. Through its subsidiaries, Co. provides banking, investing, asset management and other financial and risk management products and services. Co.'s segments include: Consumer Banking, which provides credit, banking and investment products and services; Global Wealth and Investment Management, which provides investment management, brokerage, banking and retirement products, Global Banking, which provides a range of lending-related products and services, integrated working capital management and treasury solutions, and underwriting and advisory services; Global Markets, which provides sales and trading services and research services. | |
|
Bank of America (BAC) has the following price history information. Looking back at BAC historical stock prices for the last five trading days, on November 30, 2021, BAC opened at $44.76, traded as high as $45.22 and as low as $44.36, and closed at $44.47. Trading volume was a total of 77.19M shares. On December 01, 2021, BAC opened at $45.22, traded as high as $45.70 and as low as $43.81, and closed at $43.84. Trading volume was a total of 60.60M shares. On December 02, 2021, BAC opened at $44.33, traded as high as $45.50 and as low as $44.00, and closed at $44.89. Trading volume was a total of 57.82M shares. On December 03, 2021, BAC opened at $45.00, traded as high as $45.07 and as low as $43.60, and closed at $43.87. Trading volume was a total of 74.61M shares. On December 06, 2021, BAC opened at $44.56, traded as high as $44.88 and as low as $43.96, and closed at $44.15. Trading volume was a total of 48.17M shares.
BAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank of America shares, starting with a $10,000 purchase of BAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$5.59 |
|
| End price/share: |
$44.15 |
|
| Starting shares: |
1,788.91 |
|
| Ending shares: |
2,066.34 |
|
| Dividends reinvested/share: |
$3.74 |
|
| Total return: |
812.29% |
|
| Average Annual Total Return: |
24.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$91,195.24 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$5.59 |
|
| End price/share: |
$44.15 |
|
| Dividends collected/share: |
$3.74 |
|
| Total return: |
756.71% |
|
| Average Annual Total Return: |
23.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$85,648.70 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2021 | $44.47 | | 12/01/2021 | $43.84 | | 12/02/2021 | $44.89 | | 12/03/2021 | $43.87 | | 12/06/2021 | $44.15 |
|
|
Free BAC Email Alerts:
