 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/19/2019 |
$30.01 |
$30.14 |
$29.54 |
$29.65 |
55.46M | | 03/20/2019 |
$29.62 |
$29.66 |
$28.60 |
$28.64 |
81.69M | | 03/21/2019 |
$28.45 |
$28.60 |
$28.04 |
$28.18 |
77.44M | | 03/22/2019 |
$27.91 |
$28.07 |
$26.71 |
$27.01 |
118.85M | | 03/25/2019 |
$26.91 |
$27.38 |
$26.61 |
$26.84 |
65.50M |
|
|
| Bank of America is a bank and a financial holding company. Through its subsidiaries, Co. provides a range of banking, investing, asset management and other financial and risk management products and services. Co.'s segments include: Consumer Banking, which provides credit, banking and investment products and services; Global Wealth and Investment Management, which provides investment management, brokerage, banking and retirement products; Global Banking, which provides lending-related products and services, integrated working capital management and treasury solutions, and underwriting and advisory services; and Global Markets, which provides sales and trading services and research services. | |
|
Bank of America (BAC) has the following price history information. Looking back at BAC historical stock prices for the last five trading days, on March 19, 2019, BAC opened at $30.01, traded as high as $30.14 and as low as $29.54, and closed at $29.65. Trading volume was a total of 55.46M shares. On March 20, 2019, BAC opened at $29.62, traded as high as $29.66 and as low as $28.60, and closed at $28.64. Trading volume was a total of 81.69M shares. On March 21, 2019, BAC opened at $28.45, traded as high as $28.60 and as low as $28.04, and closed at $28.18. Trading volume was a total of 77.44M shares. On March 22, 2019, BAC opened at $27.91, traded as high as $28.07 and as low as $26.71, and closed at $27.01. Trading volume was a total of 118.85M shares. On March 25, 2019, BAC opened at $26.91, traded as high as $27.38 and as low as $26.61, and closed at $26.84. Trading volume was a total of 65.50M shares.
BAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank of America shares, starting with a $10,000 purchase of BAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2009 |
|
| End date: |
03/25/2019 |
|
| Start price/share: |
$7.58 |
|
| End price/share: |
$26.84 |
|
| Starting shares: |
1,319.26 |
|
| Ending shares: |
1,445.32 |
|
| Dividends reinvested/share: |
$1.84 |
|
| Total return: |
287.92% |
|
| Average Annual Total Return: |
14.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,778.89 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2009 |
|
| End date: |
03/25/2019 |
|
| Start price/share: |
$7.58 |
|
| End price/share: |
$26.84 |
|
| Dividends collected/share: |
$1.84 |
|
| Total return: |
278.36% |
|
| Average Annual Total Return: |
14.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,840.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/19/2019 | $29.65 | | 03/20/2019 | $28.64 | | 03/21/2019 | $28.18 | | 03/22/2019 | $27.01 | | 03/25/2019 | $26.84 |
|
|
