Historical Stock Price
ETFs Holding BAC »    BAC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/03/2025 $48.95 $49.31 $48.81 $48.93 21.62M
07/07/2025 $48.74 $49.21 $48.37 $48.66 35.57M
07/08/2025 $47.50 $47.79 $46.76 $47.15 88.09M
07/09/2025 $47.16 $47.45 $46.71 $46.84 46.23M
07/10/2025 $46.90 $47.22 $46.78 $46.97 44.21M
Bank of America Corporation is a bank holding company and a financial holding company. Its segments include Consumer Banking, Global Wealth & Investment Management (GWIM), Global Banking and Global Markets. Consumer Banking segment offers a range of credit, banking and investment products and services to consumers and small businesses. The GWIM includes two businesses: Merrill Wealth Management, which provides tailored solutions to meet clients' needs through a full set of investment management, brokerage, banking and retirement products and Bank of America Private Bank, which provides comprehensive wealth management solutions.
BAC historical stock prices picture
Bank of America (BAC) has the following price history information. Looking back at BAC historical stock prices for the last five trading days, on July 03, 2025, BAC opened at $48.95, traded as high as $49.31 and as low as $48.81, and closed at $48.93. Trading volume was a total of 21.62M shares. On July 07, 2025, BAC opened at $48.74, traded as high as $49.21 and as low as $48.37, and closed at $48.66. Trading volume was a total of 35.57M shares. On July 08, 2025, BAC opened at $47.50, traded as high as $47.79 and as low as $46.76, and closed at $47.15. Trading volume was a total of 88.09M shares. On July 09, 2025, BAC opened at $47.16, traded as high as $47.45 and as low as $46.71, and closed at $46.84. Trading volume was a total of 46.23M shares. On July 10, 2025, BAC opened at $46.90, traded as high as $47.22 and as low as $46.78, and closed at $46.97. Trading volume was a total of 44.21M shares.

BAC Historical Stock Prices By Date:

BAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank of America shares, starting with a $10,000 purchase of BAC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/14/2015
End date: 07/10/2025
Start price/share: $17.13
End price/share: $46.97
Starting shares: 583.77
Ending shares: 723.09
Dividends reinvested/share: $6.74
Total return: 239.63%
Average Annual Total Return: 13.01%
Starting investment: $10,000.00
Ending investment: $33,964.34
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/14/2015
End date: 07/10/2025
Start price/share: $17.13
End price/share: $46.97
Dividends collected/share: $6.74
Total return: 213.54%
Average Annual Total Return: 12.11%
Starting investment: $10,000.00
Ending investment: $31,355.05
Years: 10.00
Date Close
07/03/2025$48.93
07/07/2025$48.66
07/08/2025$47.15
07/09/2025$46.84
07/10/2025$46.97
BAC is categorized under the Financials sector; below are some other companies in the same sector:

BAF Historical Stock Prices
BAM Historical Stock Prices
BANC Historical Stock Prices
BANF Historical Stock Prices
BANR Historical Stock Prices
BANX Historical Stock Prices
BAP Historical Stock Prices
BBCN Historical Stock Prices
BBD Historical Stock Prices
BBF Historical Stock Prices

Also explore: BAC shares outstanding history

Email EnvelopeFree BAC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.