|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$13.95 |
$14.03 |
$13.78 |
$13.81 |
1.51M | 04/18/2024 |
$13.81 |
$13.93 |
$13.67 |
$13.80 |
1.24M | 04/19/2024 |
$13.72 |
$13.98 |
$13.72 |
$13.86 |
1.73M | 04/22/2024 |
$13.96 |
$14.24 |
$13.87 |
$14.20 |
3.50M | 04/23/2024 |
$14.00 |
$14.72 |
$13.73 |
$13.95 |
5.63M |
|
Banc of California is a bank holding company. Through its subsidiary, Banc of California, National Association, Co. is engaged in providing products and solutions for businesses, business owners, and individuals within California. Co. provides a number of loan products including commercial and industrial loans; commercial real estate loans and multifamily loans; small business administration loans; and construction loans. Co. provides a variety of deposit products to its clients with a range of interest rates and terms. Deposits consist of interest-bearing and noninterest-bearing demand accounts, savings accounts, money market deposit accounts, and certificates of deposit. | |
|
Banc Of California (BANC) has the following price history information. Looking back at BANC historical stock prices for the last five trading days, on April 17, 2024, BANC opened at $13.95, traded as high as $14.03 and as low as $13.78, and closed at $13.81. Trading volume was a total of 1.51M shares. On April 18, 2024, BANC opened at $13.81, traded as high as $13.93 and as low as $13.67, and closed at $13.80. Trading volume was a total of 1.24M shares. On April 19, 2024, BANC opened at $13.72, traded as high as $13.98 and as low as $13.72, and closed at $13.86. Trading volume was a total of 1.73M shares. On April 22, 2024, BANC opened at $13.96, traded as high as $14.24 and as low as $13.87, and closed at $14.20. Trading volume was a total of 3.50M shares. On April 23, 2024, BANC opened at $14.00, traded as high as $14.72 and as low as $13.73, and closed at $13.95. Trading volume was a total of 5.63M shares.
BANC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banc Of California shares, starting with a $10,000 purchase of BANC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$12.57 |
|
End price/share: |
$13.95 |
|
Starting shares: |
795.54 |
|
Ending shares: |
1,026.45 |
|
Dividends reinvested/share: |
$3.90 |
|
Total return: |
43.19% |
|
Average Annual Total Return: |
3.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,313.17 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$12.57 |
|
End price/share: |
$13.95 |
|
Dividends collected/share: |
$3.90 |
|
Total return: |
42.00% |
|
Average Annual Total Return: |
3.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,203.05 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $13.81 | 04/18/2024 | $13.80 | 04/19/2024 | $13.86 | 04/22/2024 | $14.20 | 04/23/2024 | $13.95 |
|
|